NasdaqGS - Nasdaq Real Time Price • USD
Xcel Energy Inc. (XEL)
As of 11:29 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517C00030000 | 4/15/2024 2:24 PM | 30 | 23.10 | 23.90 | 24.30 | 0.00 | 0.00% | - | 23 | 135.74% |
| XEL240517C00050000 | 4/25/2024 3:14 PM | 50 | 5.50 | 4.30 | 4.50 | 0.00 | 0.00% | 5 | 179 | 38.87% |
| XEL240517C00055000 | 4/26/2024 2:16 PM | 55 | 0.73 | 0.80 | 0.85 | -0.52 | -41.60% | 31 | 3,733 | 25.00% |
| XEL240517C00060000 | 4/26/2024 1:58 PM | 60 | 0.17 | 0.00 | 0.30 | 0.10 | 142.86% | 1 | 145 | 37.01% |
| XEL240517C00065000 | 3/15/2024 1:45 PM | 65 | 0.08 | 0.00 | 0.75 | 0.00 | 0.00% | - | 9 | 58.20% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517P00045000 | 4/17/2024 5:20 PM | 45 | 0.15 | 0.00 | 0.30 | 0.00 | 0.00% | 10 | 141 | 55.96% |
| XEL240517P00050000 | 4/26/2024 2:40 PM | 50 | 0.20 | 0.15 | 0.25 | 0.07 | 53.85% | 15 | 303 | 28.03% |
| XEL240517P00055000 | 4/26/2024 2:27 PM | 55 | 1.65 | 1.65 | 1.75 | 0.55 | 50.00% | 296 | 659 | 20.78% |
| XEL240517P00060000 | 4/23/2024 7:39 PM | 60 | 4.80 | 4.00 | 6.10 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| XEL240517P00070000 | 3/27/2024 1:47 PM | 70 | 17.43 | 14.30 | 17.50 | 0.00 | 0.00% | 1 | 0 | 108.15% |
Related Tickers
CMS CMS Energy Corporation
59.62
-1.43%
WEC WEC Energy Group, Inc.
82.05
-0.92%
ETR Entergy Corporation
106.45
-1.00%
EXC Exelon Corporation
37.38
-0.74%
AEP American Electric Power Company, Inc.
85.73
-1.30%
FE FirstEnergy Corp.
38.46
-0.30%
DTE DTE Energy Company
109.79
-1.21%
LNT Alliant Energy Corporation
49.92
-0.62%
PCG PG&E Corporation
17.00
-0.42%
CNP CenterPoint Energy, Inc.
28.98
-1.24%