NYSEArca - Nasdaq Real Time Price USD

SPDR S&P Oil & Gas Equipment & Services ETF (XES)

92.69 +0.81 (+0.88%)
As of 3:25 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XES240517C00086000 4/18/2024 7:27 PM 86 5.50 7.20 8.00 0.00 0.00% - 1 42.77%
XES240517C00089000 4/16/2024 1:37 PM 89 4.77 4.70 5.50 0.00 0.00% - 2 37.50%
XES240517C00090000 4/26/2024 1:42 PM 90 4.05 4.00 4.70 0.28 7.43% 10 17 35.50%
XES240517C00091000 4/25/2024 7:08 PM 91 3.60 3.50 4.10 0.00 0.00% 30 32 35.40%
XES240517C00092000 4/25/2024 7:00 PM 92 2.90 2.80 3.50 0.00 0.00% 159 153 34.74%
XES240517C00093000 4/22/2024 4:18 PM 93 1.95 2.35 2.85 0.00 0.00% 3 3 33.02%
XES240517C00094000 4/18/2024 6:18 PM 94 1.60 1.85 2.40 0.00 0.00% 3 6 32.92%
XES240517C00095000 4/26/2024 3:30 PM 95 1.50 1.40 1.95 0.02 1.35% 6 1 32.24%
XES240517C00097000 4/26/2024 5:14 PM 97 1.10 0.85 1.30 0.35 46.67% 3 27 31.98%
XES240517C00098000 4/22/2024 3:15 PM 98 0.60 0.65 1.05 0.00 0.00% 56 57 31.96%
XES240517C00100000 4/26/2024 5:55 PM 100 0.50 0.40 0.70 0.05 11.11% 2 8 32.47%
XES240517C00105000 3/20/2024 6:38 PM 105 0.45 0.10 0.50 0.00 0.00% 1 2 40.67%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XES240517P00080000 3/25/2024 2:08 PM 80 0.45 0.00 0.50 0.00 0.00% 10 10 47.66%
XES240517P00084000 4/25/2024 1:52 PM 84 0.50 0.10 0.45 0.00 0.00% 10 22 34.42%
XES240517P00085000 4/22/2024 1:30 PM 85 1.00 0.20 0.55 0.00 0.00% 3 13 33.52%
XES240517P00092000 4/15/2024 6:15 PM 92 2.83 0.80 2.25 0.00 0.00% - 1 28.54%
XES240517P00093000 4/23/2024 2:43 PM 93 3.20 2.10 2.85 0.00 0.00% 4 4 29.61%
XES240517P00094000 4/15/2024 6:17 PM 94 3.89 2.60 3.40 0.00 0.00% - 1 29.49%

Related Tickers