NYSEArca - Delayed Quote USD

Amplify High Income ETF (YYY)

11.66 +0.06 (+0.52%)
At close: 4:00 PM EDT
11.71 +0.05 (+0.43%)
After hours: 5:16 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
YYY240517C00001000 9/25/2023 7:42 PM 1 10.30 7.20 12.20 0.00 0.00% 1 0 0.00%
YYY240517C00002000 9/25/2023 7:44 PM 2 9.30 6.10 11.10 0.00 0.00% 1 0 1,234.38%
YYY240517C00003000 9/25/2023 7:42 PM 3 8.30 5.20 10.10 0.00 0.00% 1 0 853.13%
YYY240517C00004000 9/25/2023 7:43 PM 4 7.30 4.20 9.10 0.00 0.00% 1 0 666.80%
YYY240517C00011000 1/8/2024 5:20 PM 11 0.80 0.00 3.50 0.00 0.00% - 0 126.27%
YYY240517C00012000 4/26/2024 4:09 PM 12 0.05 0.00 0.05 -0.15 -75.00% 1 24 14.45%
YYY240517C00013000 1/17/2024 2:50 PM 13 0.05 0.00 1.00 0.00 0.00% - 5 85.94%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
YYY240517P00010000 11/3/2023 1:58 PM 10 0.05 0.00 0.40 0.00 0.00% 2 9 71.68%
YYY240517P00011000 4/5/2024 1:30 PM 11 0.10 0.00 0.05 0.00 0.00% 50 57 23.05%
YYY240517P00012000 3/20/2024 1:30 PM 12 0.25 0.00 0.00 0.00 0.00% - 2 0.00%

Related Tickers