NYSE • USD
Ameren Corporation (AEE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240517C00070000 | 4/26/2024 2:21 PM | 70 | 4.89 | 4.10 | 4.40 | 0.29 | 6.30% | 4 | 3 | 30.23% |
| AEE240517C00075000 | 4/26/2024 7:31 PM | 75 | 1.07 | 0.95 | 1.00 | -0.45 | -29.61% | 6 | 446 | 22.22% |
| AEE240517C00080000 | 4/26/2024 7:31 PM | 80 | 0.12 | 0.05 | 0.15 | 0.02 | 20.00% | 3 | 219 | 24.02% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240517P00065000 | 4/18/2024 7:35 PM | 65 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 6 | 8 | 36.13% |
| AEE240517P00070000 | 4/26/2024 7:42 PM | 70 | 0.35 | 0.30 | 0.40 | 0.00 | 0.00% | 2 | 194 | 23.44% |
| AEE240517P00075000 | 4/25/2024 6:21 PM | 75 | 1.60 | 2.05 | 2.15 | 0.00 | 0.00% | 1 | 45 | 19.39% |
Related Tickers
LNT Alliant Energy Corporation
49.59
-1.27%
CMS CMS Energy Corporation
59.34
-1.88%
CNP CenterPoint Energy, Inc.
28.85
-1.67%
EVRG Evergy, Inc.
51.69
-1.39%
EIX Edison International
70.14
-1.39%
PNW Pinnacle West Capital Corporation
73.69
-0.69%
OGE OGE Energy Corp.
33.82
-1.91%
DTE DTE Energy Company
109.52
-1.46%
ETR Entergy Corporation
106.50
-0.96%
KEP Korea Electric Power Corporation
7.71
+0.52%