NYSE - Delayed Quote USD

Barclays PLC (BCS)

10.42 +0.06 (+0.58%)
At close: April 26 at 4:00 PM EDT
10.48 +0.06 (+0.58%)
After hours: April 26 at 7:27 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BCS240517C00007000 4/25/2024 7:07 PM 7 4.20 2.10 4.70 0.00 0.00% - 5 338.28%
BCS240517C00008000 4/10/2024 2:24 PM 8 1.75 2.00 3.70 0.00 0.00% - 89 152.34%
BCS240517C00009000 4/26/2024 4:59 PM 9 1.45 0.75 2.00 0.08 5.84% 3 984 127.93%
BCS240517C00010000 4/26/2024 7:05 PM 10 0.55 0.50 0.60 0.05 10.00% 56 1,512 36.72%
BCS240517C00011000 4/26/2024 7:59 PM 11 0.08 0.05 0.10 -0.07 -46.67% 217 276 30.66%
BCS240517C00012000 4/9/2024 2:46 PM 12 0.10 0.00 0.65 0.00 0.00% 2 1 86.72%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BCS240517P00008000 4/25/2024 4:08 PM 8 0.05 0.00 0.15 0.00 0.00% 1 84 84.38%
BCS240517P00009000 4/25/2024 3:40 PM 9 0.05 0.00 0.10 0.00 0.00% 4 792 59.38%
BCS240517P00010000 4/26/2024 4:14 PM 10 0.13 0.10 0.20 -0.02 -13.33% 18 514 39.06%
BCS240517P00011000 4/26/2024 7:56 PM 11 0.80 0.60 0.70 0.07 9.59% 6 184 33.20%
BCS240517P00012000 4/19/2024 2:37 PM 12 2.75 0.85 2.10 0.00 0.00% 11 11 109.38%

Related Tickers

HSBC HSBC Holdings plc
41.90
+0.22%
 
ING ING Groep N.V.
15.94
+1.40%
 
UBS UBS Group AG
27.38
-0.40%
 
SAN Banco Santander, S.A.
5.11
+0.99%
 
C Citigroup Inc.
62.66
+1.41%
 
MUFG Mitsubishi UFJ Financial Group, Inc.
9.91
-1.49%
 
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
11.58
+2.93%
 
WFC Wells Fargo & Company
59.91
-0.03%
 
BNS The Bank of Nova Scotia
46.56
+0.71%
 
BAC Bank of America Corporation
37.83
-0.21%