Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down0.08% Nasdaq Down0.11%

Duke Energy Corporation (DUK)

-NYSE

69.76 Down 0.43(0.61%) 4:00PM EDT|After Hours : 69.76 0.00 (0.00%) 4:38PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15
Call OptionsExpire at close Friday, June 21, 2013
StrikeSymbolLastChgBidAskVolOpen Int
65.00DUK130622C000650006.30 0.004.905.001010
70.00DUK130622C000700000.95Down 0.050.951.0564201
72.50DUK130622C000725000.20Down 0.030.150.251691,587
75.00DUK130622C000750000.05 0.00N/A0.051861,000
77.50DUK130622C000775000.15 0.00N/A0.052043
80.00DUK130622C000800000.10 0.00N/A0.05121
Put OptionsExpire at close Friday, June 21, 2013
StrikeSymbolLastChgBidAskVolOpen Int
65.00DUK130622P000650000.18Down 0.020.150.2063217
67.50DUK130622P000675000.43Up 0.130.400.4564217
70.00DUK130622P000700001.20Up 0.221.151.25551,285
72.50DUK130622P000725002.85Up 0.202.903.0016935
75.00DUK130622P000750004.62 0.005.205.301092
77.50DUK130622P000775006.10 0.007.707.8022
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.