Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 6:12AM ET - U.S. Markets open in 3 hours and 18 minutes. Dow  0.10% Nasdaq  0.00%

Duke Energy Corporation (DUK)

On Dec 16: 17.55   0.00 (0.00%)

MORE ON DUK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 DUKLC.X 2.00 0.00 N/A N/A 110 150 16.00 DUKLJ.X 1.70 0.00 N/A N/A 10 2,558 17.00 DUKLQ.X 0.60 0.00 N/A N/A 181 1,835 18.00 DUKLR.X 0.05 0.00 N/A N/A 70 702 19.00 DUKLS.X 0.03 0.00 N/A N/A 54 54 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 13.00 DUKXM.X 0.01 0.00 N/A N/A 20 20 14.00 DUKXI.X 0.08 0.00 N/A N/A 12 264 15.00 DUKXC.X 0.05 0.00 N/A N/A 27 1,059 16.00 DUKXJ.X 0.04 0.00 N/A N/A 30 1,367 17.00 DUKXQ.X 0.03 0.00 N/A N/A 10 1,515 18.00 DUKXR.X 0.40 0.00 N/A N/A 136 733 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives