NYSE - Delayed Quote USD

Duke Energy Corporation (DUK)

97.71 -1.32 (-1.33%)
At close: April 26 at 4:00 PM EDT
97.75 +0.04 (+0.04%)
After hours: April 26 at 7:45 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DUK240517C00070000 3/27/2024 3:20 PM 70 25.50 27.00 30.00 0.00 0.00% 20 11 104.20%
DUK240517C00075000 4/15/2024 6:35 PM 75 19.30 20.60 25.40 0.00 0.00% - 1 68.85%
DUK240517C00085000 4/22/2024 7:44 PM 85 13.20 10.70 15.40 0.00 0.00% 41 61 86.62%
DUK240517C00090000 4/26/2024 6:45 PM 90 8.60 5.90 10.10 -0.86 -9.09% 37 358 61.57%
DUK240517C00095000 4/26/2024 6:38 PM 95 3.60 3.30 3.60 -0.90 -20.00% 288 1,981 21.70%
DUK240517C00100000 4/26/2024 7:50 PM 100 0.65 0.60 0.70 -0.45 -40.91% 585 17,870 17.21%
DUK240517C00105000 4/26/2024 2:17 PM 105 0.07 0.00 0.20 -0.08 -53.33% 3 157 22.22%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DUK240517P00080000 4/22/2024 1:54 PM 80 0.08 0.00 0.25 0.00 0.00% 10 34 53.13%
DUK240517P00085000 4/26/2024 2:32 PM 85 0.10 0.00 0.15 0.07 233.33% 2 66 35.65%
DUK240517P00090000 4/26/2024 7:16 PM 90 0.18 0.10 0.20 0.05 38.46% 47 1,717 25.00%
DUK240517P00095000 4/26/2024 7:46 PM 95 0.85 0.85 0.95 0.24 39.34% 174 1,246 22.49%
DUK240517P00100000 4/26/2024 6:37 PM 100 3.30 3.20 3.70 0.70 26.92% 95 196 25.81%

Related Tickers

SO The Southern Company
73.21
-1.56%
 
D Dominion Energy, Inc.
50.45
-1.02%
 
AEP American Electric Power Company, Inc.
85.26
-1.84%
 
NEE NextEra Energy, Inc.
65.99
-1.36%
 
ED Consolidated Edison, Inc.
92.93
-1.25%
 
EXC Exelon Corporation
37.32
-0.90%
 
ETR Entergy Corporation
106.50
-0.96%
 
PPL PPL Corporation
27.02
-1.03%
 
FE FirstEnergy Corp.
38.13
-1.14%
 
XEL Xcel Energy Inc.
53.96
-1.91%