NasdaqGS - Delayed Quote • USD
Xcel Energy Inc. (XEL)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517C00030000 | 4/15/2024 2:24 PM | 30 | 23.10 | 22.50 | 26.10 | 0.00 | 0.00% | - | 23 | 153.13% |
| XEL240517C00050000 | 4/26/2024 7:52 PM | 50 | 4.63 | 4.20 | 4.40 | -0.87 | -15.82% | 139 | 179 | 35.25% |
| XEL240517C00055000 | 4/26/2024 7:14 PM | 55 | 1.01 | 0.75 | 0.85 | -0.24 | -19.20% | 53 | 3,733 | 25.03% |
| XEL240517C00060000 | 4/26/2024 3:41 PM | 60 | 0.10 | 0.00 | 0.15 | 0.03 | 42.86% | 27 | 145 | 31.15% |
| XEL240517C00065000 | 3/15/2024 1:45 PM | 65 | 0.08 | 0.00 | 0.75 | 0.00 | 0.00% | - | 9 | 59.28% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517P00045000 | 4/17/2024 5:20 PM | 45 | 0.15 | 0.00 | 0.30 | 0.00 | 0.00% | 10 | 141 | 57.62% |
| XEL240517P00050000 | 4/26/2024 6:47 PM | 50 | 0.20 | 0.15 | 0.25 | 0.07 | 53.85% | 22 | 303 | 29.00% |
| XEL240517P00055000 | 4/26/2024 7:00 PM | 55 | 1.52 | 1.60 | 1.80 | 0.42 | 38.18% | 322 | 659 | 23.19% |
| XEL240517P00060000 | 4/23/2024 7:39 PM | 60 | 4.80 | 3.90 | 8.00 | 0.00 | 0.00% | 1 | 0 | 79.54% |
| XEL240517P00070000 | 3/27/2024 1:47 PM | 70 | 17.43 | 14.30 | 17.50 | 0.00 | 0.00% | 1 | 0 | 112.26% |
Related Tickers
CMS CMS Energy Corporation
59.34
-1.88%
WEC WEC Energy Group, Inc.
81.49
-1.59%
ETR Entergy Corporation
106.50
-0.96%
AEP American Electric Power Company, Inc.
85.26
-1.84%
EXC Exelon Corporation
37.32
-0.90%
FE FirstEnergy Corp.
38.13
-1.14%
DTE DTE Energy Company
109.52
-1.46%
PCG PG&E Corporation
17.03
-0.23%
SO The Southern Company
73.21
-1.56%
LNT Alliant Energy Corporation
49.59
-1.27%