Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up1.00% Nasdaq Up1.29%

Amazon.com Inc. (AMZN)

-NasdaqGS
323.68 7.60(2.40%) Apr 16, 4:00PM EDT
|After Hours : 319.87 Down 3.81 (1.18%) Apr 16, 7:59PM EDT
Get the big picture on all your investments.
Options
Strike Price:
Strike Price at 245.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
AMZN140419C0024500071.88Down 87.35N/AN/A513Apr 14AMZN140419P002450000.03Down 0.02N/AN/A5680
AMZN140419C0024500071.88Down 87.35N/AN/A513Apr 14AMZN7140419P002450000.42 0.00N/AN/A015
AMZN7140419C0024500099.00 0.00N/AN/A11Apr 14AMZN140419P002450000.03Down 0.02N/AN/A5680
AMZN7140419C0024500099.00 0.00N/AN/A11Apr 14AMZN7140419P002450000.42 0.00N/AN/A015
AMZN140425C00245000N/A 0.00N/AN/A00Apr 14AMZN140425P002450000.52Down 0.27N/AN/A117
AMZN140502C00245000N/A 0.00N/AN/A00May 14AMZN140502P002450000.89Down 0.13N/AN/A712
AMZN140509C00245000N/A 0.00N/AN/A00May 14AMZN140509P002450001.20 0.00N/AN/A1035
AMZN140517C0024500070.70 0.00N/AN/A83May 14AMZN140517P002450000.94Down 0.34N/AN/A22204
AMZN140523C00245000N/A 0.00N/AN/A00May 14AMZN140523P002450001.85 0.00N/AN/A11
AMZN140621C002450002.52Up 0.13N/AN/A00Jun 14AMZN140621P002450002.70 0.00N/AN/A2103
AMZN140719C00245000107.50 0.00N/AN/A01Jul 14AMZN140719P002450003.50 0.00N/AN/A130
AMZN141018C0024500078.64Down 6.16N/AN/A516Oct 14AMZN141018P002450005.70Down 1.70N/AN/A117
AMZN150117C00245000107.59 0.00N/AN/A291Jan 15AMZN150117P0024500010.40 0.00N/AN/A4358
AMZN150117C00245000107.59 0.00N/AN/A291Jan 15AMZN7150117P0024500010.10 0.00N/AN/A4201
AMZN7150117C00245000131.75 0.00N/AN/A057Jan 15AMZN150117P0024500010.40 0.00N/AN/A4358
AMZN7150117C00245000131.75 0.00N/AN/A057Jan 15AMZN7150117P0024500010.10 0.00N/AN/A4201
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.