NYSE - Delayed Quote USD

Boston Scientific Corporation (BSX)

73.26 +0.35 (+0.48%)
At close: April 25 at 4:00 PM EDT
74.00 +0.74 (+1.01%)
Pre-Market: 8:33 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BSX240517C00035000 1/5/2024 4:18 PM 35 23.80 29.00 31.50 0.00 0.00% 1 5 0.00%
BSX240517C00037500 10/19/2023 6:57 PM 37.5 14.90 17.70 18.30 0.00 0.00% - 16 0.00%
BSX240517C00040000 11/1/2023 5:10 PM 40 13.00 15.90 18.10 0.00 0.00% 7 19 0.00%
BSX240517C00045000 12/27/2023 3:11 PM 45 12.35 16.90 19.30 0.00 0.00% 1 146 0.00%
BSX240517C00047500 3/14/2024 2:34 PM 47.5 18.78 20.70 22.20 0.00 0.00% 2 6 0.00%
BSX240517C00050000 4/25/2024 2:48 PM 50 23.40 0.00 0.00 0.00 0.00% 2 34 0.00%
BSX240517C00052500 4/24/2024 2:48 PM 52.5 21.21 0.00 0.00 0.00 0.00% 1 213 0.00%
BSX240517C00055000 4/18/2024 3:26 PM 55 13.20 0.00 0.00 0.00 0.00% 1 557 0.00%
BSX240517C00057500 4/24/2024 3:32 PM 57.5 16.18 0.00 0.00 0.00 0.00% 1 581 0.00%
BSX240517C00060000 4/24/2024 6:15 PM 60 13.49 0.00 0.00 0.00 0.00% 3 2,427 0.00%
BSX240517C00062500 4/24/2024 7:21 PM 62.5 10.50 0.00 0.00 0.00 0.00% 10 1,087 0.00%
BSX240517C00065000 4/25/2024 6:03 PM 65 8.65 0.00 0.00 0.00 0.00% 7 3,150 0.00%
BSX240517C00067500 4/25/2024 7:56 PM 67.5 6.20 0.00 0.00 0.00 0.00% 63 7,305 0.00%
BSX240517C00070000 4/25/2024 7:56 PM 70 3.70 0.00 0.00 0.00 0.00% 110 16,310 0.00%
BSX240517C00072500 4/25/2024 7:56 PM 72.5 1.86 0.00 0.00 0.00 0.00% 86 21,496 0.00%
BSX240517C00075000 4/25/2024 7:50 PM 75 0.67 0.00 0.00 0.00 0.00% 223 13,375 3.13%
BSX240517C00077500 4/25/2024 7:43 PM 77.5 0.25 0.00 0.00 0.00 0.00% 149 9,699 6.25%
BSX240517C00080000 4/25/2024 7:30 PM 80 0.08 0.00 0.00 0.00 0.00% 16 640 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BSX240517P00037500 3/7/2024 5:56 PM 37.5 0.07 0.00 0.15 0.00 0.00% 1 115 123.44%
BSX240517P00040000 3/7/2024 5:57 PM 40 0.07 0.00 0.15 0.00 0.00% 1 9 112.50%
BSX240517P00042500 3/7/2024 5:58 PM 42.5 0.07 0.00 0.15 0.00 0.00% 1 28 102.34%
BSX240517P00045000 1/8/2024 3:05 PM 45 0.37 0.00 0.35 0.00 0.00% 1 890 105.86%
BSX240517P00047500 3/6/2024 5:38 PM 47.5 0.05 0.00 0.20 0.00 0.00% 1 345 87.11%
BSX240517P00050000 4/3/2024 6:54 PM 50 0.06 0.00 0.00 0.00 0.00% 11 410 25.00%
BSX240517P00052500 4/9/2024 3:41 PM 52.5 0.03 0.00 0.00 0.00 0.00% 10 2,918 25.00%
BSX240517P00055000 4/25/2024 2:13 PM 55 0.09 0.00 0.00 0.00 0.00% 4 1,289 25.00%
BSX240517P00057500 4/25/2024 2:13 PM 57.5 0.10 0.00 0.00 0.00 0.00% 4 532 25.00%
BSX240517P00060000 4/24/2024 7:24 PM 60 0.04 0.00 0.00 0.00 0.00% 12 1,570 25.00%
BSX240517P00062500 4/25/2024 6:33 PM 62.5 0.04 0.00 0.00 0.00 0.00% 390 4,841 12.50%
BSX240517P00065000 4/25/2024 5:12 PM 65 0.03 0.00 0.00 0.00 0.00% 3,181 6,719 12.50%
BSX240517P00067500 4/25/2024 6:20 PM 67.5 0.10 0.00 0.00 0.00 0.00% 11 5,404 6.25%
BSX240517P00070000 4/25/2024 5:45 PM 70 0.29 0.00 0.00 0.00 0.00% 11 406 6.25%
BSX240517P00072500 4/25/2024 7:10 PM 72.5 0.83 0.00 0.00 0.00 0.00% 257 439 1.56%
BSX240517P00075000 4/25/2024 7:59 PM 75 2.20 0.00 0.00 0.00 0.00% 613 1,829 0.00%
BSX240517P00077500 4/25/2024 2:08 PM 77.5 4.30 0.00 0.00 0.00 0.00% 2 9 0.00%
BSX240517P00080000 4/25/2024 4:48 PM 80 6.70 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

ALGN Align Technology, Inc.
310.50
-1.05%
 
MDT Medtronic plc
79.25
-1.41%
 
DXCM DexCom, Inc.
138.01
+0.10%
 
EW Edwards Lifesciences Corporation
88.01
-0.68%
 
ABT Abbott Laboratories
106.86
-0.03%
 
SYK Stryker Corporation
337.15
+0.09%
 
SWAV Shockwave Medical, Inc.
328.99
+0.04%
 
INSP Inspire Medical Systems, Inc.
231.01
-1.36%
 
TMDX TransMedics Group, Inc.
89.25
+0.42%
 
INMD InMode Ltd.
17.02
-1.96%