NasdaqGS - Delayed Quote USD

Casey's General Stores, Inc. (CASY)

317.78 +2.14 (+0.68%)
At close: April 25 at 4:00 PM EDT
317.48 -0.30 (-0.09%)
After hours: April 25 at 5:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CASY240517C00175000 10/16/2023 3:57 PM 175 101.35 110.00 114.00 0.00 0.00% 2 0 0.00%
CASY240517C00200000 4/1/2024 6:02 PM 200 118.10 0.00 0.00 0.00 0.00% - 0 0.00%
CASY240517C00250000 2/15/2024 4:18 PM 250 44.50 55.70 60.50 0.00 0.00% 1 14 0.00%
CASY240517C00260000 4/22/2024 2:02 PM 260 53.00 0.00 0.00 0.00 0.00% 10 0 0.00%
CASY240517C00270000 3/25/2024 6:40 PM 270 51.00 44.00 48.60 0.00 0.00% 1 9 42.99%
CASY240517C00280000 4/17/2024 7:32 PM 280 31.20 0.00 0.00 0.00 0.00% 10 0 0.00%
CASY240517C00290000 4/25/2024 4:04 PM 290 31.50 0.00 0.00 0.00 0.00% 9 0 0.00%
CASY240517C00300000 4/23/2024 7:32 PM 300 15.60 0.00 0.00 0.00 0.00% 2 0 0.00%
CASY240517C00310000 4/25/2024 6:37 PM 310 13.81 0.00 0.00 0.00 0.00% 2 0 0.00%
CASY240517C00320000 4/25/2024 7:48 PM 320 6.20 0.00 0.00 0.00 0.00% 457 0 0.78%
CASY240517C00330000 4/25/2024 4:00 PM 330 3.20 0.00 0.00 0.00 0.00% 6 0 3.13%
CASY240517C00340000 4/25/2024 4:44 PM 340 1.15 0.00 0.00 0.00 0.00% 34 0 6.25%
CASY240517C00350000 4/2/2024 5:41 PM 350 0.70 0.00 0.00 0.00 0.00% 1 0 6.25%
CASY240517C00360000 4/2/2024 1:56 PM 360 0.56 0.00 0.00 0.00 0.00% 11 0 12.50%
CASY240517C00370000 3/11/2024 3:59 PM 370 0.60 0.00 1.95 0.00 0.00% 1 1 48.52%
CASY240517C00380000 4/25/2024 3:39 PM 380 0.06 0.00 0.00 0.00 0.00% 1 0 12.50%
CASY240517C00410000 11/15/2023 2:47 PM 410 0.40 0.00 4.80 0.00 0.00% - 1 74.12%
CASY240517C00420000 4/12/2024 6:25 PM 420 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CASY240517P00195000 1/9/2024 3:07 PM 195 2.40 0.00 2.50 0.00 0.00% 3 3 116.16%
CASY240517P00200000 10/24/2023 5:34 PM 200 2.75 0.00 4.80 0.00 0.00% - 3 127.47%
CASY240517P00220000 4/5/2024 4:28 PM 220 0.10 0.00 0.00 0.00 0.00% 1 0 25.00%
CASY240517P00230000 12/6/2023 8:43 PM 230 3.60 1.15 3.30 0.00 0.00% 2 15 93.51%
CASY240517P00240000 2/12/2024 8:14 PM 240 1.75 0.20 2.65 0.00 0.00% 3 30 75.24%
CASY240517P00250000 4/5/2024 4:45 PM 250 0.29 0.00 0.00 0.00 0.00% 1 0 25.00%
CASY240517P00260000 4/16/2024 2:15 PM 260 0.30 0.00 0.00 0.00 0.00% 1 0 12.50%
CASY240517P00270000 4/24/2024 1:33 PM 270 0.25 0.00 0.00 0.00 0.00% 75 0 12.50%
CASY240517P00280000 4/23/2024 7:50 PM 280 0.45 0.00 0.00 0.00 0.00% 51 0 12.50%
CASY240517P00290000 4/25/2024 6:11 PM 290 0.57 0.00 0.00 0.00 0.00% 60 0 6.25%
CASY240517P00300000 4/25/2024 6:11 PM 300 1.10 0.00 0.00 0.00 0.00% 162 0 6.25%
CASY240517P00310000 4/25/2024 6:01 PM 310 2.64 0.00 0.00 0.00 0.00% 180 0 3.13%
CASY240517P00320000 4/25/2024 5:42 PM 320 6.82 0.00 0.00 0.00 0.00% 4 0 0.00%
CASY240517P00330000 3/8/2024 4:09 PM 330 26.83 15.40 17.90 0.00 0.00% 1 0 33.74%
CASY240517P00340000 3/5/2024 2:37 PM 340 29.50 24.70 26.90 0.00 0.00% 5 0 39.92%
CASY240517P00350000 3/13/2024 7:59 PM 350 54.06 37.50 42.40 0.00 0.00% 67 9 60.69%
CASY240517P00420000 12/13/2023 8:57 PM 420 141.53 130.00 134.80 0.00 0.00% - 0 196.01%

Related Tickers

MUSA Murphy USA Inc.
420.54
-0.14%
 
TSCO Tractor Supply Company
265.26
+2.76%
 
DKS DICK'S Sporting Goods, Inc.
204.21
-0.62%
 
ORLY O'Reilly Automotive, Inc.
1,054.13
-3.53%
 
AZO AutoZone, Inc.
2,945.25
-1.45%
 
FIVE Five Below, Inc.
150.85
+1.56%
 
BBY Best Buy Co., Inc.
75.24
+1.09%
 
WSM Williams-Sonoma, Inc.
281.68
-1.34%
 
GPC Genuine Parts Company
161.07
-0.45%
 
ASO Academy Sports and Outdoors, Inc.
59.07
+0.02%