NYSEArca - Nasdaq Real Time Price • USD
IQ Global Agribusiness Small Cap ETF (CROP)
As of August 5 at 3:41 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
CQQQ Invesco China Technology ETF
34.10
+4.06%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.44
+3.30%
XSD SPDR S&P Semiconductor ETF
220.63
0.00%
TUR iShares MSCI Turkey ETF
39.71
+2.45%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.15
+2.16%
NANR SPDR S&P North American Natural Resources ETF
56.90
-0.18%
PSI Invesco Semiconductors ETF
53.67
+0.44%
IGM iShares Expanded Tech Sector ETF
82.98
+1.54%
QLD ProShares Ultra QQQ
80.74
+1.74%
IYW iShares U.S. Technology ETF
129.95
+1.37%
CIBR First Trust NASDAQ Cybersecurity ETF
54.77
+1.09%
IVW iShares S&P 500 Growth ETF
82.11
+1.41%
IWY iShares Russell Top 200 Growth ETF
189.15
+1.23%
IETC iShares U.S. Tech Independence Focused ETF
67.78
+1.32%
EPU iShares MSCI Peru ETF
40.46
0.00%
IUSG iShares Core S&P U.S. Growth ETF
113.76
+1.28%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
295.44
+1.00%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.11
+1.34%
LIT Global X Lithium & Battery Tech ETF
42.66
+1.09%
SCHG Schwab U.S. Large-Cap Growth ETF
90.01
+1.31%
ONEQ Fidelity Nasdaq Composite Index ETF
62.26
+1.26%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.95
+1.26%
DXJ WisdomTree Japan Hedged Equity Fund
106.99
+1.29%
IWF iShares Russell 1000 Growth ETF
326.33
+1.33%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.12
+1.10%
NULG Nuveen ESG Large-Cap Growth ETF
73.31
+0.92%
GDX VanEck Gold Miners ETF
34.77
+1.28%
XLG Invesco S&P 500 Top 50 ETF
40.98
+1.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.35
+0.63%
MGK Vanguard Mega Cap Growth Index Fund
275.88
+1.13%
VUG Vanguard Growth Index Fund ETF Shares
333.45
+1.29%
IXN iShares Global Tech ETF
71.13
+0.54%
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.40
+1.06%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.30
+1.07%
PTF Invesco Dorsey Wright Technology Momentum ETF
54.52
+1.02%
SPEM SPDR Portfolio Emerging Markets ETF
36.53
+1.05%
FLN First Trust Latin America AlphaDEX Fund
19.57
+0.98%
OEF iShares S&P 100 ETF
240.16
+0.76%
VGT Vanguard Information Technology Index Fund ETF Shares
500.00
+0.92%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.02
+1.88%
KGRN KraneShares MSCI China Clean Technology ETF
19.61
+0.85%
EWT iShares MSCI Taiwan ETF
46.90
+0.77%
MGC Vanguard Mega Cap Index Fund
181.31
+0.76%
RLY SPDR SSgA Multi-Asset Real Return ETF
28.21
0.00%
IWL iShares Russell Top 200 ETF
123.25
+0.70%
EYLD Cambria Emerging Shareholder Yield ETF
33.96
+0.71%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.83
+0.71%
QQQ Invesco QQQ Trust
428.20
+0.88%
KURE KraneShares MSCI All China Health Care Index ETF
14.30
+0.70%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.48
+0.67%
EWD iShares MSCI Sweden ETF
39.09
+0.87%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.47
+0.73%
XHB SPDR S&P Homebuilders ETF
103.34
+0.85%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.16
+1.29%
EZA iShares MSCI South Africa ETF
39.02
0.00%
FTEC Fidelity MSCI Information Technology Index ETF
148.43
+0.65%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.73
+0.62%
FIVG Defiance 5G Next Gen Connectivity ETF
36.91
+0.62%
VONE Vanguard Russell 1000 Index Fund ETF Shares
230.20
+0.53%
VV Vanguard Large Cap Index Fund
232.47
+0.62%
SPHQ Invesco S&P 500 Quality ETF
58.98
+0.73%
XLK Technology Select Sector SPDR Fund
199.04
+0.73%
IYM iShares U.S. Basic Materials ETF
141.61
+0.58%
ESGU iShares ESG Aware MSCI USA ETF
111.17
+0.58%
BOUT Innovator IBD Breakout Opportunities ETF
33.60
+0.57%
IUS Invesco RAFI Strategic US ETF
45.83
+0.26%
IWB iShares Russell 1000 ETF
278.29
+0.54%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.89
+0.56%
VOO Vanguard S&P 500 ETF
465.46
+0.62%
ESGD iShares ESG Aware MSCI EAFE ETF
77.87
+0.49%
DBC Invesco DB Commodity Index Tracking Fund
23.77
+0.55%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.66
+0.54%
AOA iShares Core Aggressive Allocation ETF
71.24
+0.49%
EWJV iShares MSCI Japan Value ETF
31.69
+0.54%
IVV iShares Core S&P 500 ETF
508.90
+0.61%
FV First Trust Dorsey Wright Focus 5 ETF
54.07
+0.43%
ITB iShares U.S. Home Construction ETF
105.24
+0.79%
UTES Virtus Reaves Utilities ETF
49.31
+0.52%
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
47.12
+0.51%
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.76
+0.51%
SPLG SPDR Portfolio S&P 500 ETF
59.57
+0.57%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.54
+0.50%
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.15
+0.43%
FILL iShares MSCI Global Energy Producers ETF
27.61
0.00%
PTNQ Pacer Trendpilot 100 ETF
67.46
+0.49%
MLPX Global X MLP & Energy Infrastructure ETF
49.31
+0.49%
SPY SPDR S&P 500 ETF Trust
506.51
+0.60%
EWX SPDR S&P Emerging Markets Small Cap ETF
56.07
+0.48%
RAAX VanEck Inflation Allocation ETF
27.08
+0.48%
TPYP Tortoise North American Pipeline Fund
28.02
0.00%
EWW iShares MSCI Mexico ETF
66.41
+0.93%
ENFR Alerian Energy Infrastructure ETF
25.68
+0.47%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
83.71
+0.47%
CNYA iShares MSCI China A ETF
25.97
+0.46%
SCHX Schwab U.S. Large-Cap ETF
60.03
+0.50%
CBON VanEck China Bond ETF
21.91
+0.46%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
68.07
+0.46%
SUSA iShares MSCI USA ESG Select ETF
104.78
+0.35%
PZT Invesco New York AMT-Free Municipal Bond ETF
22.65
+0.43%
IEFA iShares Core MSCI EAFE ETF
72.17
+0.52%