NYSE - Delayed Quote • USD
Deckers Outdoor Corporation (DECK)
At close: 4:00 PM EDT
After hours: 5:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00540000 | 4/10/2024 1:30 PM | 540 | 270.70 | 290.00 | 299.00 | 0.00 | 0.00% | - | 0 | 86.08% |
| DECK240517C00640000 | 3/15/2024 5:03 PM | 640 | 283.00 | 174.30 | 183.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| DECK240517C00650000 | 4/19/2024 6:12 PM | 650 | 156.29 | 180.00 | 188.30 | 0.00 | 0.00% | 1 | 1 | 72.55% |
| DECK240517C00660000 | 4/16/2024 2:31 PM | 660 | 159.85 | 170.10 | 178.70 | 0.00 | 0.00% | 1 | 2 | 70.43% |
| DECK240517C00700000 | 4/19/2024 7:50 PM | 700 | 106.51 | 131.10 | 140.40 | 0.00 | 0.00% | 10 | 10 | 61.16% |
| DECK240517C00725000 | 4/8/2024 4:09 PM | 725 | 173.10 | 107.40 | 115.40 | 0.00 | 0.00% | 1 | 1 | 52.07% |
| DECK240517C00760000 | 4/19/2024 7:29 PM | 760 | 60.50 | 76.30 | 82.40 | 0.00 | 0.00% | 5 | 0 | 43.18% |
| DECK240517C00790000 | 4/26/2024 2:21 PM | 790 | 56.00 | 51.50 | 58.20 | 19.20 | 52.17% | 3 | 9 | 40.10% |
| DECK240517C00795000 | 4/25/2024 7:46 PM | 795 | 36.00 | 48.10 | 53.20 | 0.00 | 0.00% | 2 | 3 | 37.82% |
| DECK240517C00800000 | 4/26/2024 2:40 PM | 800 | 49.00 | 44.30 | 50.60 | 16.18 | 49.30% | 4 | 11 | 38.82% |
| DECK240517C00805000 | 4/23/2024 2:21 PM | 805 | 40.20 | 40.60 | 46.20 | 0.00 | 0.00% | 1 | 16 | 37.20% |
| DECK240517C00810000 | 4/26/2024 4:37 PM | 810 | 43.60 | 37.00 | 43.80 | 15.40 | 54.61% | 2 | 7 | 38.10% |
| DECK240517C00815000 | 4/25/2024 3:00 PM | 815 | 23.50 | 35.00 | 41.20 | 0.00 | 0.00% | 3 | 21 | 38.54% |
| DECK240517C00820000 | 4/26/2024 7:26 PM | 820 | 35.60 | 32.80 | 38.00 | 11.40 | 47.11% | 6 | 272 | 38.05% |
| DECK240517C00825000 | 4/25/2024 6:47 PM | 825 | 33.90 | 28.60 | 35.00 | 14.60 | 75.65% | 5 | 58 | 37.67% |
| DECK240517C00830000 | 4/25/2024 5:13 PM | 830 | 18.80 | 28.90 | 30.90 | 0.00 | 0.00% | 28 | 44 | 35.78% |
| DECK240517C00835000 | 4/25/2024 5:41 PM | 835 | 17.10 | 25.90 | 28.10 | 0.00 | 0.00% | 44 | 53 | 35.33% |
| DECK240517C00840000 | 4/26/2024 5:49 PM | 840 | 24.80 | 24.10 | 25.40 | 9.20 | 58.97% | 4 | 42 | 34.85% |
| DECK240517C00845000 | 4/25/2024 7:56 PM | 845 | 14.80 | 21.80 | 23.50 | 0.00 | 0.00% | 1 | 12 | 35.17% |
| DECK240517C00850000 | 4/26/2024 5:45 PM | 850 | 21.80 | 19.20 | 21.90 | 8.40 | 62.69% | 10 | 56 | 35.71% |
| DECK240517C00855000 | 4/25/2024 6:45 PM | 855 | 10.30 | 14.60 | 19.90 | 0.00 | 0.00% | 3 | 29 | 35.60% |
| DECK240517C00860000 | 4/26/2024 7:46 PM | 860 | 17.00 | 12.40 | 19.40 | -8.80 | -34.11% | 1 | 20 | 37.24% |
| DECK240517C00865000 | 4/26/2024 4:14 PM | 865 | 15.00 | 11.50 | 16.20 | 8.00 | 114.29% | 1 | 16 | 35.25% |
| DECK240517C00870000 | 4/26/2024 5:46 PM | 870 | 15.30 | 10.30 | 16.90 | 7.30 | 91.25% | 1 | 28 | 38.25% |
| DECK240517C00875000 | 4/26/2024 3:33 PM | 875 | 11.90 | 7.90 | 14.70 | 5.90 | 98.33% | 21 | 39 | 37.27% |
| DECK240517C00880000 | 4/26/2024 7:46 PM | 880 | 10.69 | 7.10 | 14.30 | 4.69 | 78.17% | 1 | 28 | 38.62% |
| DECK240517C00885000 | 4/23/2024 7:26 PM | 885 | 8.55 | 5.20 | 10.20 | 0.00 | 0.00% | 2 | 15 | 34.43% |
| DECK240517C00890000 | 4/26/2024 6:59 PM | 890 | 8.50 | 4.50 | 9.20 | -6.50 | -43.33% | 2 | 66 | 34.56% |
| DECK240517C00895000 | 4/24/2024 6:23 PM | 895 | 13.50 | 4.40 | 9.50 | 0.00 | 0.00% | 2 | 23 | 36.69% |
| DECK240517C00900000 | 4/25/2024 6:03 PM | 900 | 2.85 | 2.45 | 6.90 | 0.00 | 0.00% | 6 | 79 | 33.83% |
| DECK240517C00905000 | 4/22/2024 5:30 PM | 905 | 4.04 | 1.75 | 7.50 | 0.00 | 0.00% | 2 | 35 | 36.42% |
| DECK240517C00910000 | 4/26/2024 1:30 PM | 910 | 3.60 | 3.80 | 6.70 | -6.00 | -62.50% | 1 | 26 | 36.42% |
| DECK240517C00915000 | 4/26/2024 1:30 PM | 915 | 3.20 | 2.40 | 6.60 | -5.10 | -61.45% | 1 | 26 | 37.66% |
| DECK240517C00920000 | 4/26/2024 7:50 PM | 920 | 3.19 | 0.40 | 5.00 | 0.89 | 38.70% | 5 | 14 | 35.73% |
| DECK240517C00925000 | 4/26/2024 2:15 PM | 925 | 3.00 | 1.05 | 5.10 | 1.25 | 71.43% | 1 | 65 | 37.27% |
| DECK240517C00930000 | 4/25/2024 6:39 PM | 930 | 1.70 | 0.25 | 4.80 | 0.00 | 0.00% | 1 | 43 | 37.89% |
| DECK240517C00935000 | 4/15/2024 3:34 PM | 935 | 6.60 | 1.10 | 4.20 | 0.00 | 0.00% | 1 | 35 | 37.70% |
| DECK240517C00940000 | 4/26/2024 7:50 PM | 940 | 2.06 | 0.05 | 3.80 | -1.04 | -33.55% | 1 | 46 | 37.89% |
| DECK240517C00945000 | 4/11/2024 5:48 PM | 945 | 2.55 | 0.15 | 3.60 | 0.00 | 0.00% | 1 | 52 | 38.53% |
| DECK240517C00950000 | 4/26/2024 5:29 PM | 950 | 2.00 | 0.10 | 2.45 | -0.50 | -20.00% | 5 | 155 | 36.15% |
| DECK240517C00955000 | 4/17/2024 2:38 PM | 955 | 3.02 | 0.05 | 3.90 | 0.00 | 0.00% | 2 | 7 | 41.70% |
| DECK240517C00960000 | 4/15/2024 2:45 PM | 960 | 3.45 | 0.00 | 1.95 | 0.00 | 0.00% | 1 | 150 | 36.44% |
| DECK240517C00965000 | 4/11/2024 6:57 PM | 965 | 3.20 | 0.45 | 4.80 | 0.00 | 0.00% | 29 | 50 | 46.45% |
| DECK240517C00970000 | 4/11/2024 6:36 PM | 970 | 1.11 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 21 | 47.61% |
| DECK240517C00975000 | 4/9/2024 3:05 PM | 975 | 5.55 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 5 | 48.76% |
| DECK240517C00980000 | 4/25/2024 7:35 PM | 980 | 0.05 | 0.00 | 4.70 | 0.00 | 0.00% | 1 | 31 | 49.62% |
| DECK240517C00985000 | 4/19/2024 1:30 PM | 985 | 1.65 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 4 | 51.01% |
| DECK240517C00990000 | 3/26/2024 3:26 PM | 990 | 26.00 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 7 | 52.12% |
| DECK240517C00995000 | 4/22/2024 5:39 PM | 995 | 1.50 | 0.00 | 4.80 | 0.00 | 0.00% | 4 | 4 | 53.22% |
| DECK240517C01000000 | 4/11/2024 4:12 PM | 1000 | 2.64 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 260 | 54.32% |
| DECK240517C01005000 | 4/8/2024 2:37 PM | 1005 | 6.00 | 0.00 | 4.70 | 0.00 | 0.00% | - | 36 | 55.10% |
| DECK240517C01010000 | 4/5/2024 2:07 PM | 1010 | 6.00 | 0.00 | 4.70 | 0.00 | 0.00% | 1 | 2 | 56.16% |
| DECK240517C01020000 | 4/10/2024 2:04 PM | 1020 | 1.76 | 0.00 | 4.70 | 0.00 | 0.00% | 1 | 16 | 58.26% |
| DECK240517C01030000 | 4/3/2024 2:24 PM | 1030 | 6.20 | 0.00 | 4.60 | 0.00 | 0.00% | 1 | 13 | 51.61% |
| DECK240517C01040000 | 4/4/2024 5:18 PM | 1040 | 4.20 | 0.00 | 4.60 | 0.00 | 0.00% | 4 | 4 | 53.44% |
| DECK240517C01050000 | 4/2/2024 3:03 PM | 1050 | 3.80 | 0.00 | 4.50 | 0.00 | 0.00% | - | 1 | 55.01% |
| DECK240517C01060000 | 3/8/2024 3:14 PM | 1060 | 15.39 | 0.05 | 6.50 | 0.00 | 0.00% | 1 | 1 | 61.21% |
| DECK240517C01070000 | 3/22/2024 3:36 PM | 1070 | 8.52 | 0.00 | 4.40 | 0.00 | 0.00% | 10 | 10 | 58.26% |
| DECK240517C01080000 | 3/13/2024 4:21 PM | 1080 | 10.00 | 0.00 | 4.60 | 0.00 | 0.00% | 1 | 5 | 60.47% |
| DECK240517C01100000 | 4/26/2024 2:59 PM | 1100 | 0.20 | 0.00 | 4.40 | -1.01 | -83.47% | 1 | 3 | 63.31% |
| DECK240517C01180000 | 3/4/2024 3:30 PM | 1180 | 4.00 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 76.92% |
| DECK240517C01200000 | 4/9/2024 7:35 PM | 1200 | 0.05 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 68 | 68.24% |
| DECK240517C01280000 | 3/5/2024 8:48 PM | 1280 | 2.90 | 0.00 | 1.50 | 0.00 | 0.00% | - | 1 | 76.61% |
| DECK240517C01300000 | 3/4/2024 3:07 PM | 1300 | 2.48 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 1 | 78.96% |
| DECK240517C01340000 | 3/28/2024 3:29 PM | 1340 | 0.50 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 1 | 96.92% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00540000 | 3/5/2024 2:30 PM | 540 | 0.20 | 0.00 | 1.50 | 0.00 | 0.00% | - | 1 | 82.08% |
| DECK240517P00560000 | 4/11/2024 7:59 PM | 560 | 0.33 | 0.00 | 2.50 | 0.00 | 0.00% | - | 1 | 82.08% |
| DECK240517P00650000 | 4/19/2024 5:22 PM | 650 | 1.10 | 0.00 | 4.70 | 0.00 | 0.00% | 1 | 1 | 61.73% |
| DECK240517P00660000 | 4/25/2024 7:30 PM | 660 | 0.57 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 5 | 58.86% |
| DECK240517P00680000 | 2/27/2024 2:30 PM | 680 | 2.65 | 0.05 | 4.80 | 0.00 | 0.00% | 1 | 2 | 52.77% |
| DECK240517P00685000 | 4/25/2024 3:28 PM | 685 | 1.50 | 0.00 | 4.50 | 0.00 | 0.00% | 1 | 1 | 50.42% |
| DECK240517P00690000 | 3/6/2024 2:30 PM | 690 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 12.50% |
| DECK240517P00695000 | 3/6/2024 2:30 PM | 695 | 1.95 | 0.00 | 2.10 | 0.00 | 0.00% | 1 | 1 | 46.70% |
| DECK240517P00700000 | 4/24/2024 2:13 PM | 700 | 0.89 | 0.25 | 4.80 | 0.00 | 0.00% | 2 | 22 | 55.11% |
| DECK240517P00710000 | 4/11/2024 5:28 PM | 710 | 4.31 | 0.15 | 5.60 | 0.00 | 0.00% | 20 | 21 | 53.99% |
| DECK240517P00720000 | 4/26/2024 6:35 PM | 720 | 2.00 | 0.05 | 4.10 | -1.00 | -33.33% | 2 | 1 | 46.26% |
| DECK240517P00725000 | 3/6/2024 2:30 PM | 725 | 3.20 | 0.05 | 6.30 | 0.00 | 0.00% | 1 | 1 | 50.52% |
| DECK240517P00730000 | 4/22/2024 4:41 PM | 730 | 5.90 | 1.15 | 4.10 | 0.00 | 0.00% | 1 | 2 | 42.96% |
| DECK240517P00735000 | 4/19/2024 6:37 PM | 735 | 8.50 | 0.05 | 4.40 | 0.00 | 0.00% | 2 | 0 | 42.15% |
| DECK240517P00740000 | 4/24/2024 2:14 PM | 740 | 1.98 | 0.90 | 6.40 | 0.00 | 0.00% | 1 | 143 | 45.40% |
| DECK240517P00745000 | 4/25/2024 7:14 PM | 745 | 8.46 | 0.30 | 7.00 | 0.00 | 0.00% | 4 | 7 | 44.93% |
| DECK240517P00750000 | 4/25/2024 4:23 PM | 750 | 7.56 | 2.45 | 7.00 | 0.00 | 0.00% | 9 | 181 | 43.10% |
| DECK240517P00755000 | 4/12/2024 6:16 PM | 755 | 11.16 | 2.65 | 7.30 | 0.00 | 0.00% | 1 | 3 | 41.88% |
| DECK240517P00760000 | 4/25/2024 7:14 PM | 760 | 11.14 | 3.40 | 7.10 | 0.00 | 0.00% | 13 | 12 | 39.62% |
| DECK240517P00765000 | 4/24/2024 5:31 PM | 765 | 3.70 | 4.00 | 7.60 | 0.00 | 0.00% | 2 | 3 | 38.73% |
| DECK240517P00770000 | 4/25/2024 5:58 PM | 770 | 11.00 | 5.60 | 8.90 | 0.00 | 0.00% | 261 | 262 | 39.21% |
| DECK240517P00775000 | 4/26/2024 2:09 PM | 775 | 8.50 | 6.10 | 10.50 | -6.10 | -41.78% | 1 | 12 | 39.98% |
| DECK240517P00780000 | 4/24/2024 3:04 PM | 780 | 6.30 | 4.40 | 11.70 | 0.00 | 0.00% | 1 | 16 | 39.86% |
| DECK240517P00785000 | 4/26/2024 6:10 PM | 785 | 7.44 | 6.50 | 10.40 | -8.89 | -54.44% | 2 | 9 | 35.68% |
| DECK240517P00790000 | 4/26/2024 5:25 PM | 790 | 9.37 | 7.60 | 12.00 | -8.08 | -46.30% | 7 | 10 | 36.04% |
| DECK240517P00795000 | 4/25/2024 6:02 PM | 795 | 19.89 | 8.60 | 14.90 | 0.00 | 0.00% | 5 | 21 | 38.06% |
| DECK240517P00800000 | 4/26/2024 5:25 PM | 800 | 11.45 | 9.20 | 14.50 | -9.95 | -46.50% | 8 | 24 | 35.17% |
| DECK240517P00805000 | 4/24/2024 4:17 PM | 805 | 12.80 | 11.50 | 17.40 | 0.00 | 0.00% | 1 | 62 | 36.75% |
| DECK240517P00810000 | 4/26/2024 4:42 PM | 810 | 15.00 | 12.30 | 18.50 | -21.90 | -59.35% | 4 | 33 | 35.70% |
| DECK240517P00815000 | 4/25/2024 5:13 PM | 815 | 32.50 | 14.50 | 20.30 | 0.00 | 0.00% | 1 | 28 | 35.43% |
| DECK240517P00820000 | 4/26/2024 4:57 PM | 820 | 19.08 | 16.70 | 23.50 | -24.42 | -56.14% | 5 | 32 | 36.75% |
| DECK240517P00825000 | 4/26/2024 2:10 PM | 825 | 24.50 | 18.70 | 25.00 | -13.80 | -36.03% | 1 | 14 | 35.76% |
| DECK240517P00830000 | 4/25/2024 3:40 PM | 830 | 41.30 | 23.90 | 25.80 | 0.00 | 0.00% | 1 | 22 | 33.77% |
| DECK240517P00835000 | 4/19/2024 4:37 PM | 835 | 52.00 | 26.10 | 28.10 | 0.00 | 0.00% | 2 | 4 | 33.45% |
| DECK240517P00840000 | 4/19/2024 7:54 PM | 840 | 51.20 | 29.00 | 30.90 | 0.00 | 0.00% | 2 | 12 | 33.58% |
| DECK240517P00845000 | 4/25/2024 1:38 PM | 845 | 50.00 | 31.70 | 33.40 | 0.00 | 0.00% | 1 | 5 | 33.15% |
| DECK240517P00850000 | 4/25/2024 1:32 PM | 850 | 47.00 | 32.40 | 37.80 | 0.00 | 0.00% | 2 | 40 | 34.92% |
| DECK240517P00855000 | 4/24/2024 6:59 PM | 855 | 28.65 | 35.70 | 42.00 | 0.00 | 0.00% | 10 | 13 | 36.31% |
| DECK240517P00860000 | 4/24/2024 7:08 PM | 860 | 33.20 | 38.50 | 44.20 | 0.00 | 0.00% | 17 | 26 | 35.01% |
| DECK240517P00865000 | 4/24/2024 6:00 PM | 865 | 33.00 | 42.10 | 48.10 | 0.00 | 0.00% | 1 | 25 | 35.73% |
| DECK240517P00870000 | 4/25/2024 1:40 PM | 870 | 68.00 | 45.10 | 52.30 | 0.00 | 0.00% | 1 | 12 | 36.73% |
| DECK240517P00875000 | 4/11/2024 3:24 PM | 875 | 70.35 | 49.40 | 55.90 | 0.00 | 0.00% | 2 | 33 | 36.80% |
| DECK240517P00880000 | 4/23/2024 2:44 PM | 880 | 65.07 | 52.30 | 59.50 | 0.00 | 0.00% | 2 | 39 | 36.73% |
| DECK240517P00885000 | 4/19/2024 2:06 PM | 885 | 76.00 | 56.70 | 63.50 | 0.00 | 0.00% | 1 | 16 | 37.09% |
| DECK240517P00890000 | 4/22/2024 7:10 PM | 890 | 79.42 | 60.10 | 67.10 | 0.00 | 0.00% | 1 | 25 | 36.71% |
| DECK240517P00895000 | 4/25/2024 1:38 PM | 895 | 86.00 | 64.70 | 71.40 | 0.00 | 0.00% | 1 | 28 | 37.28% |
| DECK240517P00900000 | 4/22/2024 2:08 PM | 900 | 90.97 | 69.10 | 75.30 | 0.00 | 0.00% | 1 | 43 | 37.08% |
| DECK240517P00905000 | 4/10/2024 1:43 PM | 905 | 96.00 | 73.10 | 79.70 | 0.00 | 0.00% | 1 | 14 | 37.60% |
| DECK240517P00910000 | 4/11/2024 3:12 PM | 910 | 99.77 | 77.10 | 84.50 | 0.00 | 0.00% | 1 | 58 | 38.75% |
| DECK240517P00915000 | 4/11/2024 3:12 PM | 915 | 104.37 | 82.20 | 89.00 | 0.00 | 0.00% | 1 | 8 | 39.31% |
| DECK240517P00920000 | 4/11/2024 6:40 PM | 920 | 100.22 | 86.80 | 93.60 | 0.00 | 0.00% | 2 | 54 | 39.97% |
| DECK240517P00925000 | 4/9/2024 7:24 PM | 925 | 72.10 | 91.40 | 98.40 | 0.00 | 0.00% | 24 | 12 | 40.98% |
| DECK240517P00930000 | 4/22/2024 5:27 PM | 930 | 120.53 | 94.70 | 103.00 | 0.00 | 0.00% | 1 | 10 | 41.53% |
| DECK240517P00935000 | 4/1/2024 7:53 PM | 935 | 38.50 | 99.40 | 107.60 | 0.00 | 0.00% | 10 | 151 | 42.01% |
| DECK240517P00940000 | 4/11/2024 3:23 PM | 940 | 124.86 | 104.60 | 112.50 | 0.00 | 0.00% | 1 | 13 | 43.10% |
| DECK240517P00945000 | 4/10/2024 3:11 PM | 945 | 136.83 | 109.50 | 118.00 | 0.00 | 0.00% | 1 | 4 | 45.48% |
| DECK240517P00950000 | 3/28/2024 4:46 PM | 950 | 42.40 | 114.10 | 123.00 | 0.00 | 0.00% | 4 | 0 | 46.76% |
| DECK240517P00955000 | 3/21/2024 3:41 PM | 955 | 45.40 | 149.20 | 159.00 | 0.00 | 0.00% | - | 0 | 90.39% |
| DECK240517P00960000 | 3/28/2024 4:46 PM | 960 | 47.80 | 123.00 | 132.40 | 0.00 | 0.00% | 2 | 0 | 47.89% |
| DECK240517P00965000 | 3/22/2024 5:17 PM | 965 | 60.40 | 159.50 | 169.00 | 0.00 | 0.00% | 5 | 0 | 93.82% |
| DECK240517P00970000 | 3/26/2024 4:29 PM | 970 | 57.30 | 158.00 | 168.00 | 0.00 | 0.00% | 5 | 0 | 86.39% |
| DECK240517P00980000 | 4/22/2024 5:27 PM | 980 | 170.31 | 143.00 | 152.50 | 0.00 | 0.00% | 1 | 0 | 52.90% |
| DECK240517P00985000 | 4/10/2024 7:00 PM | 985 | 185.60 | 148.00 | 157.70 | 0.00 | 0.00% | 33 | 0 | 54.56% |
| DECK240517P00995000 | 3/26/2024 3:45 PM | 995 | 73.60 | 183.00 | 193.00 | 0.00 | 0.00% | 1 | 0 | 93.75% |
| DECK240517P01005000 | 3/22/2024 1:38 PM | 1005 | 81.00 | 199.60 | 209.00 | 0.00 | 0.00% | 1 | 0 | 105.98% |
| DECK240517P01120000 | 3/14/2024 1:30 PM | 1120 | 182.30 | 300.10 | 310.00 | 0.00 | 0.00% | 1 | 0 | 110.99% |
Related Tickers
CROX Crocs, Inc.
125.40
+1.53%
ONON On Holding AG
32.79
+2.66%
SKX Skechers U.S.A., Inc.
65.41
+11.20%
NKE NIKE, Inc.
94.12
+0.19%
BIRK Birkenstock Holding plc
45.45
+1.36%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
ADDYY adidas AG
123.82
+1.83%
ADS.DE adidas AG
230.90
+1.99%
SHOO Steven Madden, Ltd.
40.48
+1.91%
DBI Designer Brands Inc.
9.66
+3.54%