NYSE - Nasdaq Real Time Price USD

Quest Diagnostics Incorporated (DGX)

135.12 -0.30 (-0.22%)
As of 12:31 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DGX240517C00095000 10/9/2023 5:10 PM 95 32.10 38.50 43.00 0.00 0.00% 1 1 91.36%
DGX240517C00100000 10/24/2023 6:18 PM 100 25.89 35.50 40.40 0.00 0.00% 10 12 121.66%
DGX240517C00105000 10/24/2023 5:46 PM 105 22.30 31.30 34.70 0.00 0.00% - 10 108.13%
DGX240517C00110000 12/5/2023 2:56 PM 110 28.55 30.10 33.50 0.00 0.00% 2 2 136.43%
DGX240517C00115000 2/20/2024 6:18 PM 115 12.10 14.50 15.30 0.00 0.00% 1 13 0.00%
DGX240517C00120000 4/22/2024 6:47 PM 120 11.50 13.10 16.50 0.00 0.00% 6 43 49.93%
DGX240517C00125000 4/25/2024 5:19 PM 125 10.00 8.50 11.20 0.00 0.00% 5 270 34.64%
DGX240517C00130000 4/24/2024 4:17 PM 130 8.87 4.50 6.70 0.00 0.00% 12 527 27.52%
DGX240517C00135000 4/26/2024 3:54 PM 135 3.00 2.75 2.95 0.05 1.69% 8 987 21.84%
DGX240517C00140000 4/26/2024 4:05 PM 140 1.05 0.95 1.20 -0.10 -8.70% 1,030 3,690 22.53%
DGX240517C00145000 4/26/2024 3:41 PM 145 0.37 0.25 0.45 0.10 37.04% 4 381 23.78%
DGX240517C00150000 4/25/2024 7:34 PM 150 0.13 0.00 4.80 0.00 0.00% 1 85 54.83%
DGX240517C00155000 4/23/2024 2:11 PM 155 0.10 0.00 4.50 0.00 0.00% 3 1,307 62.52%
DGX240517C00160000 1/22/2024 7:52 PM 160 0.31 0.00 4.80 0.00 0.00% 1 4 72.58%
DGX240517C00165000 12/12/2023 2:30 PM 165 0.65 0.00 0.55 0.00 0.00% - 20 53.56%
DGX240517C00180000 1/11/2024 2:30 PM 180 0.75 0.00 0.75 0.00 0.00% 1 1 65.58%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DGX240517P00065000 12/22/2023 6:28 PM 65 0.15 0.00 4.20 0.00 0.00% 1 1 222.90%
DGX240517P00075000 12/4/2023 6:28 PM 75 0.34 0.00 0.00 0.00 0.00% - 0 50.00%
DGX240517P00090000 4/15/2024 7:19 PM 90 0.03 0.00 0.05 0.00 0.00% 1 3 63.67%
DGX240517P00095000 4/22/2024 5:04 PM 95 0.05 0.00 0.05 0.00 0.00% 62 63 55.86%
DGX240517P00100000 4/22/2024 7:35 PM 100 0.05 0.00 0.75 0.00 0.00% 1 1,244 72.12%
DGX240517P00105000 3/28/2024 5:55 PM 105 0.10 0.00 4.80 0.00 0.00% 4 23 101.44%
DGX240517P00110000 4/19/2024 3:25 PM 110 0.22 0.00 4.80 0.00 0.00% 12 150 88.09%
DGX240517P00115000 4/23/2024 2:25 PM 115 0.10 0.00 0.05 0.00 0.00% 6 385 30.27%
DGX240517P00120000 4/25/2024 6:49 PM 120 0.11 0.10 0.75 0.00 0.00% 14 190 41.02%
DGX240517P00125000 4/26/2024 3:02 PM 125 0.25 0.20 0.30 0.00 0.00% 2 419 23.37%
DGX240517P00130000 4/26/2024 4:17 PM 130 0.80 0.70 0.85 0.00 0.00% 14 263 20.51%
DGX240517P00135000 4/26/2024 4:17 PM 135 2.30 2.25 2.30 -0.08 -3.36% 52 602 17.85%
DGX240517P00140000 4/24/2024 7:29 PM 140 5.30 5.20 6.40 1.60 43.24% 1 119 25.39%
DGX240517P00145000 3/11/2024 6:56 PM 145 16.90 13.00 15.80 0.00 0.00% 1 2 62.56%
DGX240517P00150000 2/14/2024 6:57 PM 150 22.58 19.60 24.50 0.00 0.00% 1 0 95.62%
DGX240517P00155000 4/23/2024 6:17 PM 155 18.55 17.60 21.90 0.00 0.00% 2 1 60.06%
DGX240517P00160000 4/17/2024 7:50 PM 160 32.89 22.20 26.10 0.00 0.00% - 0 58.23%

Related Tickers

LH Laboratory Corporation of America Holdings
198.28
-0.04%
 
DHR Danaher Corporation
246.98
+0.48%
 
TMO Thermo Fisher Scientific Inc.
572.75
+0.18%
 
ICLR ICON Public Limited Company
309.18
+3.03%
 
MEDP Medpace Holdings, Inc.
393.13
+0.86%
 
CRL Charles River Laboratories International, Inc.
228.48
+0.29%
 
WAT Waters Corporation
309.78
+0.46%
 
GH Guardant Health, Inc.
17.47
+1.81%
 
ILMN Illumina, Inc.
123.02
+1.63%
 
EXAS Exact Sciences Corporation
59.02
+0.38%