NYSEArca - Nasdaq Real Time Price USD

iShares MSCI Japan ETF (EWJ)

66.93 +0.37 (+0.55%)
As of 11:36 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EWJ240517C00060000 4/2/2024 6:19 PM 60 11.05 5.10 9.20 0.00 0.00% - 25 80.52%
EWJ240517C00064000 4/26/2024 3:14 PM 64 3.40 2.25 3.80 -0.45 -11.69% 3 1 31.32%
EWJ240517C00065000 4/25/2024 3:27 PM 65 2.07 2.45 2.55 0.00 0.00% 6 2,032 21.34%
EWJ240517C00066000 4/26/2024 2:08 PM 66 1.90 1.70 1.80 0.30 18.75% 1 1,566 19.73%
EWJ240517C00067000 4/26/2024 3:06 PM 67 1.20 1.10 1.20 0.15 14.29% 12 187 18.85%
EWJ240517C00068000 4/26/2024 3:08 PM 68 0.70 0.65 0.70 0.10 16.67% 1,134 1,421 17.53%
EWJ240517C00069000 4/26/2024 3:09 PM 69 0.40 0.35 0.40 0.11 40.74% 15,170 477 17.31%
EWJ240517C00070000 4/25/2024 5:07 PM 70 0.13 0.15 0.20 0.00 0.00% 17 7,346 16.85%
EWJ240517C00071000 4/26/2024 1:48 PM 71 0.11 0.00 0.25 -0.02 -15.38% 1 6,301 21.78%
EWJ240517C00072000 4/25/2024 2:14 PM 72 0.05 0.00 0.15 0.00 0.00% 109 3,792 21.92%
EWJ240517C00073000 4/26/2024 1:48 PM 73 0.05 0.00 0.05 0.03 150.00% 1 308 19.73%
EWJ240517C00074000 4/24/2024 4:50 PM 74 0.05 0.00 1.25 0.00 0.00% 1 1,061 54.86%
EWJ240517C00075000 4/18/2024 3:19 PM 75 0.12 0.00 0.05 0.00 0.00% 1 62 24.61%
EWJ240517C00076000 4/15/2024 7:23 PM 76 0.10 0.00 1.25 0.00 0.00% 8 31 62.55%
EWJ240517C00077000 4/17/2024 4:58 PM 77 0.08 0.00 0.10 0.00 0.00% 1 32 33.11%
EWJ240517C00078000 3/20/2024 2:17 PM 78 0.13 0.00 0.75 0.00 0.00% 1 10 58.25%
EWJ240517C00080000 4/5/2024 6:27 PM 80 0.18 0.00 1.25 0.00 0.00% 200 201 61.04%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EWJ240517P00060000 4/16/2024 7:50 PM 60 0.27 0.00 1.25 0.00 0.00% 2 5 60.21%
EWJ240517P00061000 4/26/2024 1:48 PM 61 0.06 0.00 0.20 -0.08 -57.14% 1 7 28.76%
EWJ240517P00062000 4/25/2024 3:27 PM 62 0.15 0.00 0.30 0.00 0.00% 101 185 28.13%
EWJ240517P00063000 4/26/2024 2:38 PM 63 0.10 0.05 0.15 -0.10 -50.00% 2 37 19.39%
EWJ240517P00064000 4/26/2024 2:44 PM 64 0.21 0.15 0.25 -0.07 -25.00% 50 278 18.36%
EWJ240517P00065000 4/26/2024 2:58 PM 65 0.34 0.35 0.40 -0.21 -38.18% 102 3,310 17.14%
EWJ240517P00066000 4/25/2024 3:10 PM 66 0.90 0.60 0.65 0.00 0.00% 464 1,294 16.11%
EWJ240517P00067000 4/26/2024 3:17 PM 67 1.03 1.00 1.05 -0.17 -14.17% 99 1,131 15.43%
EWJ240517P00068000 4/25/2024 7:25 PM 68 1.80 1.50 1.60 0.00 0.00% 77 3,509 14.67%
EWJ240517P00069000 4/25/2024 1:30 PM 69 2.64 2.20 2.35 0.00 0.00% 1 2,927 14.80%
EWJ240517P00070000 4/25/2024 5:08 PM 70 3.53 2.85 3.20 0.00 0.00% 12 9,776 14.65%
EWJ240517P00071000 4/19/2024 7:26 PM 71 4.54 2.05 6.00 0.00 0.00% 2 420 53.37%
EWJ240517P00072000 4/15/2024 7:37 PM 72 3.36 3.00 7.20 0.00 0.00% 4 5 61.57%
EWJ240517P00073000 4/17/2024 3:44 PM 73 5.90 4.00 8.20 0.00 0.00% 1 0 66.21%
EWJ240517P00074000 4/1/2024 6:06 PM 74 3.80 5.00 9.20 0.00 0.00% 19 4 70.65%
EWJ240517P00075000 4/2/2024 3:34 PM 75 5.19 7.40 10.20 0.00 0.00% 2 0 74.93%

Related Tickers