NYSE - Nasdaq Real Time Price • USD
Fluor Corporation (FLR)
As of 9:45 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517C00027500 | 4/22/2024 2:40 PM | 27.5 | 11.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FLR240517C00035000 | 4/18/2024 4:24 PM | 35 | 5.57 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 83 | 0.00% |
| FLR240517C00037500 | 4/23/2024 4:41 PM | 37.5 | 3.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 188 | 0.00% |
| FLR240517C00040000 | 4/25/2024 2:26 PM | 40 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 236 | 0.00% |
| FLR240517C00042500 | 4/25/2024 7:58 PM | 42.5 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 74 | 10,296 | 6.25% |
| FLR240517C00045000 | 4/25/2024 7:11 PM | 45 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3,522 | 12.50% |
| FLR240517C00047500 | 4/23/2024 2:31 PM | 47.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 901 | 12.50% |
| FLR240517C00050000 | 4/16/2024 1:30 PM | 50 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 60 | 25.00% |
| FLR240517C00055000 | 4/9/2024 1:56 PM | 55 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 11 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517P00025000 | 3/19/2024 7:15 PM | 25 | 0.11 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 1 | 101.95% |
| FLR240517P00030000 | 4/19/2024 7:56 PM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 25.00% |
| FLR240517P00032500 | 4/19/2024 4:13 PM | 32.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 50 | 25.00% |
| FLR240517P00035000 | 4/23/2024 2:58 PM | 35 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 70 | 12.50% |
| FLR240517P00037500 | 4/25/2024 3:30 PM | 37.5 | 0.92 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 292 | 6.25% |
| FLR240517P00040000 | 4/25/2024 5:38 PM | 40 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 491 | 3.13% |
| FLR240517P00042500 | 4/24/2024 3:26 PM | 42.5 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 48 | 0.00% |
| FLR240517P00045000 | 4/8/2024 2:40 PM | 45 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 70 | 0.00% |
| FLR240517P00047500 | 4/9/2024 4:23 PM | 47.5 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 36 | 0.00% |
Related Tickers
KBR KBR, Inc.
65.31
+0.11%
J Jacobs Solutions Inc.
144.43
+0.17%
ACM AECOM
93.90
+0.33%
MTZ MasTec, Inc.
87.44
+1.46%
DY Dycom Industries, Inc.
141.43
+0.34%
TPC Tutor Perini Corporation
16.83
+21.17%
GVA Granite Construction Incorporated
54.85
+0.16%
GLDD Great Lakes Dredge & Dock Corporation
7.24
+0.70%
EME EMCOR Group, Inc.
351.39
+0.58%
PRIM Primoris Services Corporation
45.61
+0.44%