NasdaqGS - Nasdaq Real Time Price • USD
Hasbro, Inc. (HAS)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:21 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00030000 | 4/1/2024 6:00 PM | 30 | 27.13 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| HAS240517C00042500 | 4/15/2024 6:12 PM | 42.5 | 14.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HAS240517C00047500 | 4/19/2024 2:18 PM | 47.5 | 8.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| HAS240517C00050000 | 4/24/2024 7:40 PM | 50 | 15.26 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| HAS240517C00052500 | 4/24/2024 3:33 PM | 52.5 | 12.68 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| HAS240517C00055000 | 4/25/2024 7:55 PM | 55 | 10.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HAS240517C00057500 | 4/25/2024 1:30 PM | 57.5 | 7.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HAS240517C00060000 | 4/25/2024 7:55 PM | 60 | 5.62 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| HAS240517C00062500 | 4/25/2024 7:41 PM | 62.5 | 2.89 | 0.00 | 0.00 | 0.00 | 0.00% | 174 | 0 | 0.00% |
| HAS240517C00065000 | 4/25/2024 7:59 PM | 65 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 6,048 | 0 | 0.10% |
| HAS240517C00070000 | 4/25/2024 7:48 PM | 70 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 279 | 0 | 6.25% |
| HAS240517C00075000 | 4/25/2024 2:12 PM | 75 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00040000 | 4/23/2024 7:52 PM | 40 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| HAS240517P00042500 | 4/23/2024 1:45 PM | 42.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| HAS240517P00045000 | 4/24/2024 4:34 PM | 45 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 25.00% |
| HAS240517P00047500 | 4/25/2024 1:30 PM | 47.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| HAS240517P00050000 | 4/25/2024 7:46 PM | 50 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| HAS240517P00052500 | 4/24/2024 7:04 PM | 52.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 0 | 25.00% |
| HAS240517P00055000 | 4/25/2024 7:31 PM | 55 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 0 | 12.50% |
| HAS240517P00057500 | 4/25/2024 7:16 PM | 57.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 101 | 0 | 12.50% |
| HAS240517P00060000 | 4/25/2024 5:39 PM | 60 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 6.25% |
| HAS240517P00062500 | 4/25/2024 7:24 PM | 62.5 | 1.08 | 0.00 | 0.00 | 0.00 | 0.00% | 103 | 0 | 3.13% |
| HAS240517P00065000 | 4/25/2024 7:53 PM | 65 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 202 | 0 | 0.00% |
Related Tickers
MAT Mattel, Inc.
18.47
-3.70%
PTON Peloton Interactive, Inc.
3.0300
-0.98%
HWH HWH International Inc.
1.6600
-5.68%
FNKO Funko, Inc.
6.21
+0.49%
GDHG Golden Heaven Group Holdings Ltd.
0.2810
-1.20%
JAKK JAKKS Pacific, Inc.
19.73
-15.90%
YETI YETI Holdings, Inc.
35.58
-0.25%
PLNT Planet Fitness, Inc.
59.88
-1.98%
VSTO Vista Outdoor Inc.
34.68
+0.64%
MODG Topgolf Callaway Brands Corp.
15.72
-2.84%