NasdaqGS - Delayed Quote • USD
Hooker Furnishings Corporation (HOFT)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 5:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOFT240517C00020000 | 4/22/2024 2:54 PM | 20 | 0.20 | 0.00 | 3.30 | 0.00 | 0.00% | 9 | 35 | 154.49% |
| HOFT240517C00025000 | 4/15/2024 2:05 PM | 25 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 14 | 17 | 91.80% |
| HOFT240517C00030000 | 12/22/2023 4:31 PM | 30 | 1.00 | 0.05 | 0.80 | 0.00 | 0.00% | 3 | 5 | 171.88% |
| HOFT240517C00035000 | 12/27/2023 5:28 PM | 35 | 0.35 | 0.00 | 1.95 | 0.00 | 0.00% | 15 | 15 | 255.27% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOFT240517P00017500 | 4/25/2024 7:49 PM | 17.5 | 0.95 | 0.55 | 1.60 | 0.15 | 18.75% | 1 | 1 | 56.74% |
| HOFT240517P00020000 | 4/12/2024 1:45 PM | 20 | 0.70 | 0.80 | 4.00 | 0.00 | 0.00% | 2 | 3 | 132.62% |
| HOFT240517P00022500 | 10/24/2023 3:15 PM | 22.5 | 5.38 | 2.90 | 5.40 | 0.00 | 0.00% | - | 7 | 83.59% |
Related Tickers
FLXS Flexsteel Industries, Inc.
38.63
-0.62%
BSET Bassett Furniture Industries, Incorporated
13.47
-0.07%
HBB Hamilton Beach Brands Holding Company
21.21
-2.88%
LCUT Lifetime Brands, Inc.
9.61
-4.00%
AMWD American Woodmark Corporation
91.67
-0.54%
LZB La-Z-Boy Incorporated
33.15
-2.61%
MLKN MillerKnoll, Inc.
25.36
+0.04%
NTZA.BE Natuzzi SPA
5.55
+0.91%
DELHF De'Longhi S.p.A.
34.87
0.00%
BJZ.SI Koda Ltd
0.2100
0.00%