NYSE - Delayed Quote • USD
The Manitowoc Company, Inc. (MTW)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:15 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTW240517C00011000 | 3/26/2024 1:56 PM | 11 | 2.80 | 1.85 | 2.00 | 0.00 | 0.00% | 1 | 0 | 59.38% |
MTW240517C00013000 | 4/24/2024 7:22 PM | 13 | 0.65 | 0.50 | 0.60 | 0.00 | 0.00% | 10 | 65 | 51.47% |
MTW240517C00014000 | 4/25/2024 7:25 PM | 14 | 0.20 | 0.15 | 0.25 | -0.04 | -16.67% | 15 | 119 | 52.93% |
MTW240517C00015000 | 4/22/2024 1:54 PM | 15 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 10 | 84 | 53.52% |
MTW240517C00016000 | 4/15/2024 5:16 PM | 16 | 0.15 | 0.00 | 0.70 | 0.00 | 0.00% | 100 | 176 | 100.78% |
MTW240517C00017000 | 4/8/2024 1:32 PM | 17 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 119.14% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTW240517P00010000 | 4/18/2024 2:05 PM | 10 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 120.12% |
MTW240517P00011000 | 4/12/2024 2:41 PM | 11 | 0.07 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 1 | 53.91% |
MTW240517P00012000 | 4/25/2024 4:51 PM | 12 | 0.35 | 0.30 | 0.35 | 0.04 | 12.90% | 64 | 37 | 53.13% |
MTW240517P00013000 | 4/19/2024 7:31 PM | 13 | 0.75 | 0.70 | 0.80 | 0.00 | 0.00% | 7 | 37 | 50.68% |
MTW240517P00014000 | 3/28/2024 2:23 PM | 14 | 0.80 | 1.35 | 2.75 | 0.00 | 0.00% | 10 | 10 | 104.10% |
MTW240517P00015000 | 4/4/2024 1:33 PM | 15 | 1.30 | 2.20 | 2.35 | 0.00 | 0.00% | 6 | 749 | 59.38% |
MTW240517P00017000 | 4/22/2024 7:57 PM | 17 | 4.20 | 4.10 | 4.60 | 0.00 | 0.00% | 4 | 0 | 88.28% |
Related Tickers
SHYF The Shyft Group, Inc.
11.23
+4.56%
HY Hyster-Yale Materials Handling, Inc.
60.05
-1.30%
TWI Titan International, Inc.
11.51
-2.46%
WNC Wabash National Corporation
24.00
-1.72%
TEX Terex Corporation
59.90
-1.22%
LNN Lindsay Corporation
117.40
+0.89%
CMCO Columbus McKinnon Corporation
41.21
-1.32%
OSK Oshkosh Corporation
118.69
-2.11%
REVG REV Group, Inc.
21.75
-0.73%
MNTX Manitex International, Inc.
5.55
-0.72%