NYSE - Nasdaq Real Time Price • USD
Olin Corporation (OLN)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00022500 | 10/30/2023 4:35 PM | 22.5 | 20.35 | 22.70 | 27.20 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| OLN240517C00025000 | 10/27/2023 5:46 PM | 25 | 18.30 | 22.90 | 23.30 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| OLN240517C00027500 | 10/27/2023 7:36 PM | 27.5 | 15.80 | 20.50 | 20.90 | 0.00 | 0.00% | 10 | 10 | 0.00% |
| OLN240517C00030000 | 4/3/2024 1:56 PM | 30 | 29.80 | 20.70 | 24.60 | 0.00 | 0.00% | 4 | 8 | 228.22% |
| OLN240517C00032500 | 11/8/2023 5:39 PM | 32.5 | 11.90 | 17.90 | 18.90 | 0.00 | 0.00% | 6 | 6 | 0.00% |
| OLN240517C00035000 | 11/8/2023 5:11 PM | 35 | 10.00 | 15.60 | 16.60 | 0.00 | 0.00% | 2 | 7 | 0.00% |
| OLN240517C00037500 | 12/5/2023 3:14 PM | 37.5 | 12.96 | 16.40 | 16.80 | 0.00 | 0.00% | 7 | 15 | 140.33% |
| OLN240517C00040000 | 12/15/2023 8:27 PM | 40 | 14.00 | 11.90 | 14.50 | 0.00 | 0.00% | 9 | 27 | 83.59% |
| OLN240517C00042500 | 1/8/2024 8:06 PM | 42.5 | 12.20 | 7.80 | 10.70 | 0.00 | 0.00% | 4 | 18 | 69.14% |
| OLN240517C00045000 | 2/28/2024 7:03 PM | 45 | 9.10 | 12.40 | 16.10 | 0.00 | 0.00% | 1 | 49 | 208.30% |
| OLN240517C00047500 | 4/19/2024 7:27 PM | 47.5 | 6.56 | 5.50 | 7.70 | 0.00 | 0.00% | 3 | 131 | 66.80% |
| OLN240517C00050000 | 4/25/2024 7:08 PM | 50 | 3.58 | 3.50 | 3.90 | -0.22 | -5.79% | 28 | 148 | 43.90% |
| OLN240517C00052500 | 4/25/2024 7:50 PM | 52.5 | 1.95 | 1.95 | 2.10 | -0.50 | -20.41% | 17 | 299 | 37.55% |
| OLN240517C00055000 | 4/25/2024 4:37 PM | 55 | 0.80 | 0.90 | 1.05 | -0.25 | -23.81% | 7 | 991 | 36.91% |
| OLN240517C00057500 | 4/25/2024 6:03 PM | 57.5 | 0.40 | 0.35 | 0.55 | -0.15 | -27.27% | 3 | 470 | 39.21% |
| OLN240517C00060000 | 4/24/2024 6:01 PM | 60 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 107 | 397 | 35.16% |
| OLN240517C00062500 | 4/22/2024 1:30 PM | 62.5 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 136 | 48.83% |
| OLN240517C00065000 | 4/12/2024 7:50 PM | 65 | 0.22 | 0.00 | 0.35 | 0.00 | 0.00% | 5 | 152 | 52.73% |
| OLN240517C00070000 | 4/23/2024 2:59 PM | 70 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 85 | 54.30% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00022500 | 10/27/2023 6:47 PM | 22.5 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 5 | 174.22% |
| OLN240517P00025000 | 10/27/2023 5:46 PM | 25 | 0.30 | 0.10 | 0.50 | 0.00 | 0.00% | 1 | 0 | 180.86% |
| OLN240517P00027500 | 10/27/2023 2:15 PM | 27.5 | 0.45 | 0.15 | 0.60 | 0.00 | 0.00% | 2 | 0 | 167.97% |
| OLN240517P00030000 | 10/30/2023 2:07 PM | 30 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 7 | 50.00% |
| OLN240517P00032500 | 3/27/2024 1:47 PM | 32.5 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 114 | 130.76% |
| OLN240517P00035000 | 12/14/2023 8:45 PM | 35 | 0.30 | 0.10 | 0.35 | 0.00 | 0.00% | 3 | 2 | 102.05% |
| OLN240517P00037500 | 11/13/2023 4:09 PM | 37.5 | 1.80 | 0.80 | 0.90 | 0.00 | 0.00% | 7 | 11 | 122.75% |
| OLN240517P00040000 | 4/1/2024 7:28 PM | 40 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 118 | 55.86% |
| OLN240517P00042500 | 1/22/2024 2:30 PM | 42.5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 64 | 25.00% |
| OLN240517P00045000 | 4/25/2024 1:58 PM | 45 | 0.22 | 0.15 | 0.25 | 0.07 | 46.67% | 1 | 128 | 49.02% |
| OLN240517P00047500 | 4/25/2024 2:07 PM | 47.5 | 0.48 | 0.30 | 0.40 | 0.27 | 128.57% | 7 | 453 | 41.80% |
| OLN240517P00050000 | 4/25/2024 7:57 PM | 50 | 0.85 | 0.75 | 0.90 | -0.05 | -5.56% | 142 | 1,081 | 39.80% |
| OLN240517P00052500 | 4/25/2024 2:35 PM | 52.5 | 2.05 | 1.65 | 1.90 | 0.60 | 41.38% | 6 | 68 | 39.89% |
| OLN240517P00055000 | 4/24/2024 7:19 PM | 55 | 3.30 | 3.10 | 3.40 | 0.00 | 0.00% | 1 | 115 | 40.48% |
| OLN240517P00057500 | 4/25/2024 3:10 PM | 57.5 | 5.70 | 3.20 | 7.30 | 1.20 | 26.67% | 17 | 104 | 85.06% |
| OLN240517P00060000 | 4/17/2024 5:34 PM | 60 | 6.90 | 5.20 | 9.50 | 0.00 | 0.00% | 17 | 63 | 93.21% |
| OLN240517P00062500 | 3/27/2024 6:50 PM | 62.5 | 5.20 | 8.00 | 11.90 | 0.00 | 0.00% | 1 | 1 | 103.66% |
| OLN240517P00065000 | 4/22/2024 2:13 PM | 65 | 11.30 | 10.10 | 14.90 | 0.00 | 0.00% | 1 | 7 | 60.45% |
Related Tickers
EMN Eastman Chemical Company
96.13
-0.24%
LYB LyondellBasell Industries N.V.
99.68
-1.09%
WLK Westlake Corporation
148.37
-1.02%
AVTR Avantor, Inc.
25.15
-1.22%
AXTA Axalta Coating Systems Ltd.
30.93
-0.58%
CBT Cabot Corporation
93.03
-0.40%
NEU NewMarket Corporation
533.59
-8.51%
HWKN Hawkins, Inc.
74.99
-2.86%
CC The Chemours Company
27.03
-0.18%
DD DuPont de Nemours, Inc.
73.50
-0.62%