NasdaqGS - Delayed Quote USD

Insulet Corporation (PODD)

164.17 -3.08 (-1.84%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PODD240517C00110000 4/9/2024 7:37 PM 110 67.50 0.00 0.00 0.00 0.00% 1 1 0.00%
PODD240517C00150000 4/24/2024 2:39 PM 150 22.50 0.00 0.00 0.00 0.00% 1 5 0.00%
PODD240517C00155000 4/19/2024 4:34 PM 155 15.30 0.00 0.00 0.00 0.00% 3 4 0.00%
PODD240517C00160000 4/25/2024 3:09 PM 160 11.36 0.00 0.00 0.00 0.00% 2 8 0.00%
PODD240517C00165000 4/25/2024 6:46 PM 165 10.20 0.00 0.00 0.00 0.00% 9 166 0.78%
PODD240517C00170000 4/24/2024 6:41 PM 170 9.26 0.00 0.00 0.00 0.00% 8 203 3.13%
PODD240517C00175000 4/24/2024 2:03 PM 175 7.90 0.00 0.00 0.00 0.00% 1 63 6.25%
PODD240517C00180000 4/25/2024 4:04 PM 180 4.22 0.00 0.00 0.00 0.00% 5 79 6.25%
PODD240517C00185000 4/25/2024 6:17 PM 185 3.70 0.00 0.00 0.00 0.00% 5 184 12.50%
PODD240517C00190000 4/22/2024 7:59 PM 190 3.00 0.00 0.00 0.00 0.00% 109 358 12.50%
PODD240517C00195000 4/24/2024 5:30 PM 195 2.40 0.00 0.00 0.00 0.00% 2 88 12.50%
PODD240517C00200000 4/25/2024 7:19 PM 200 1.45 0.00 0.00 0.00 0.00% 2 20 12.50%
PODD240517C00210000 4/19/2024 7:55 PM 210 1.30 0.00 0.00 0.00 0.00% 3 30 25.00%
PODD240517C00220000 4/22/2024 2:41 PM 220 0.40 0.00 0.00 0.00 0.00% 1 5 25.00%
PODD240517C00230000 4/4/2024 5:11 PM 230 0.66 0.00 0.00 0.00 0.00% 3 12 25.00%
PODD240517C00250000 4/3/2024 1:30 PM 250 0.40 0.00 0.00 0.00 0.00% 1 1 25.00%
PODD240517C00270000 4/15/2024 7:09 PM 270 0.11 0.00 0.00 0.00 0.00% 1,163 1,131 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PODD240517P00100000 4/15/2024 7:10 PM 100 0.05 0.00 0.00 0.00 0.00% - 12 50.00%
PODD240517P00120000 4/17/2024 6:31 PM 120 0.46 0.00 0.00 0.00 0.00% 1 3 25.00%
PODD240517P00125000 4/25/2024 2:37 PM 125 0.93 0.00 0.00 0.00 0.00% 5 125 25.00%
PODD240517P00130000 4/24/2024 7:44 PM 130 0.90 0.00 0.00 0.00 0.00% 6 23 25.00%
PODD240517P00135000 4/25/2024 2:49 PM 135 2.02 0.00 0.00 0.00 0.00% 1 117 12.50%
PODD240517P00140000 4/25/2024 2:43 PM 140 3.07 0.00 0.00 0.00 0.00% 1 39 12.50%
PODD240517P00145000 4/25/2024 2:23 PM 145 4.00 0.00 0.00 0.00 0.00% 1 146 12.50%
PODD240517P00150000 4/25/2024 5:01 PM 150 5.30 0.00 0.00 0.00 0.00% 2 182 6.25%
PODD240517P00155000 4/22/2024 7:12 PM 155 6.30 0.00 0.00 0.00 0.00% 227 398 6.25%
PODD240517P00160000 4/25/2024 3:03 PM 160 9.69 0.00 0.00 0.00 0.00% 3 204 3.13%
PODD240517P00165000 4/25/2024 7:01 PM 165 11.00 0.00 0.00 0.00 0.00% 175 230 0.00%
PODD240517P00170000 4/25/2024 3:45 PM 170 14.57 0.00 0.00 0.00 0.00% 11 180 0.00%
PODD240517P00175000 4/25/2024 2:35 PM 175 18.90 0.00 0.00 0.00 0.00% 5 254 0.00%
PODD240517P00180000 4/19/2024 1:53 PM 180 19.90 0.00 0.00 0.00 0.00% 43 122 0.00%
PODD240517P00185000 4/16/2024 2:34 PM 185 19.10 0.00 0.00 0.00 0.00% 13 56 0.00%
PODD240517P00190000 4/5/2024 2:41 PM 190 29.00 0.00 0.00 0.00 0.00% 2 2 0.00%
PODD240517P00200000 4/17/2024 1:44 PM 200 31.00 0.00 0.00 0.00 0.00% 2 4 0.00%

Related Tickers

DXCM DexCom, Inc.
138.01
+0.10%
 
TNDM Tandem Diabetes Care, Inc.
35.56
+1.25%
 
PEN Penumbra, Inc.
205.50
-0.32%
 
INSP Inspire Medical Systems, Inc.
231.01
-1.36%
 
MASI Masimo Corporation
135.24
-0.50%
 
EW Edwards Lifesciences Corporation
88.01
-0.68%
 
SWAV Shockwave Medical, Inc.
328.99
+0.04%
 
NARI Inari Medical, Inc.
38.07
-0.29%
 
ITGR Integer Holdings Corporation
111.15
-9.83%
 
BIO Bio-Rad Laboratories, Inc.
275.60
-0.94%