NYSE - Delayed Quote USD

Waste Connections, Inc. (WCN)

165.18 -1.00 (-0.60%)
At close: April 25 at 4:00 PM EDT
164.00 -1.18 (-0.71%)
After hours: April 25 at 6:15 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WCN240517C00155000 4/19/2024 6:02 PM 155 11.20 0.00 0.00 0.00 0.00% 5 0 0.00%
WCN240517C00165000 4/25/2024 1:38 PM 165 2.50 0.00 0.00 0.00 0.00% 1 0 0.00%
WCN240517C00170000 4/25/2024 1:39 PM 170 0.70 0.00 0.00 0.00 0.00% 1 0 3.13%
WCN240517C00175000 4/24/2024 7:54 PM 175 0.80 0.00 0.00 0.00 0.00% 1 0 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WCN240517P00150000 4/24/2024 5:53 PM 150 0.15 0.00 0.00 0.00 0.00% 200 0 6.25%
WCN240517P00155000 4/24/2024 5:07 PM 155 0.66 0.00 0.00 0.00 0.00% 15 0 6.25%
WCN240517P00160000 4/25/2024 1:42 PM 160 1.75 0.00 0.00 0.00 0.00% 2 0 3.13%
WCN240517P00165000 4/25/2024 2:36 PM 165 4.50 0.00 0.00 0.00 0.00% 100 0 0.20%
WCN240517P00170000 4/15/2024 6:50 PM 170 6.50 0.00 0.00 0.00 0.00% 19 0 0.00%

Related Tickers

RSG Republic Services, Inc.
193.56
+0.82%
 
CWST Casella Waste Systems, Inc.
94.32
-0.71%
 
GFL GFL Environmental Inc.
32.29
-1.73%
 
CLH Clean Harbors, Inc.
194.64
-0.69%
 
SRCL Stericycle, Inc.
46.51
-6.74%
 
WM Waste Management, Inc.
212.70
+1.08%
 
NVRI Enviri Corporation
8.05
+0.63%
 
MEG Montrose Environmental Group, Inc.
41.16
-0.56%
 
GFL.TO GFL Environmental Inc.
44.12
-1.96%
 
BQE.V BQE Water Inc.
58.00
+7.41%