NYSE - Nasdaq Real Time Price • USD
Wells Fargo & Company (WFC)
As of 10:59 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426C00030000 | 4/19/2024 7:01 PM | 30 | 30.45 | 29.00 | 31.20 | 0.00 | 0.00% | 10 | 21 | 760.94% |
| WFC240426C00035000 | 4/25/2024 5:23 PM | 35 | 24.75 | 24.45 | 25.05 | 0.00 | 0.00% | 1 | 1 | 587.50% |
| WFC240426C00045000 | 4/19/2024 7:23 PM | 45 | 14.80 | 14.25 | 15.00 | 0.00 | 0.00% | 10 | 17 | 328.13% |
| WFC240426C00048000 | 4/12/2024 7:08 PM | 48 | 8.35 | 11.30 | 12.00 | 0.00 | 0.00% | 1 | 3 | 265.63% |
| WFC240426C00049000 | 4/15/2024 7:31 PM | 49 | 8.20 | 9.55 | 11.00 | 0.00 | 0.00% | 2 | 102 | 245.31% |
| WFC240426C00050000 | 4/24/2024 4:13 PM | 50 | 10.53 | 9.85 | 10.00 | 0.00 | 0.00% | 87 | 63 | 201.56% |
| WFC240426C00051000 | 4/23/2024 1:47 PM | 51 | 9.00 | 8.40 | 8.95 | -1.17 | -11.50% | 3 | 307 | 191.41% |
| WFC240426C00052000 | 4/23/2024 6:58 PM | 52 | 9.00 | 7.15 | 8.00 | 0.00 | 0.00% | 2 | 13 | 185.16% |
| WFC240426C00053000 | 4/24/2024 5:07 PM | 53 | 7.72 | 6.00 | 7.00 | 0.00 | 0.00% | 15 | 50 | 165.63% |
| WFC240426C00054000 | 4/25/2024 4:49 PM | 54 | 5.80 | 5.85 | 5.95 | 0.00 | 0.00% | 100 | 199 | 121.09% |
| WFC240426C00055000 | 4/26/2024 2:17 PM | 55 | 5.25 | 4.90 | 5.05 | 0.07 | 1.35% | 8 | 311 | 120.70% |
| WFC240426C00056000 | 4/26/2024 2:37 PM | 56 | 4.10 | 3.85 | 4.00 | 0.20 | 5.13% | 6 | 406 | 91.02% |
| WFC240426C00057000 | 4/26/2024 2:44 PM | 57 | 2.90 | 2.90 | 2.97 | -0.10 | -3.33% | 55 | 1,132 | 73.83% |
| WFC240426C00058000 | 4/26/2024 2:11 PM | 58 | 2.13 | 1.87 | 1.96 | -0.05 | -2.29% | 9 | 978 | 50.78% |
| WFC240426C00059000 | 4/26/2024 2:41 PM | 59 | 1.00 | 0.92 | 0.96 | -0.21 | -17.36% | 89 | 2,095 | 34.77% |
| WFC240426C00060000 | 4/26/2024 2:44 PM | 60 | 0.13 | 0.15 | 0.16 | -0.18 | -56.25% | 405 | 5,173 | 19.14% |
| WFC240426C00061000 | 4/26/2024 2:39 PM | 61 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 374 | 2,776 | 24.22% |
| WFC240426C00062000 | 4/25/2024 7:49 PM | 62 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1,513 | 3,450 | 34.38% |
| WFC240426C00063000 | 4/25/2024 1:50 PM | 63 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 4,610 | 46.88% |
| WFC240426C00064000 | 4/24/2024 1:42 PM | 64 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 16 | 406 | 53.13% |
| WFC240426C00065000 | 4/23/2024 6:11 PM | 65 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 511 | 907 | 65.63% |
| WFC240426C00066000 | 4/22/2024 6:03 PM | 66 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 74 | 182 | 75.00% |
| WFC240426C00067000 | 4/23/2024 3:56 PM | 67 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 79 | 84.38% |
| WFC240426C00068000 | 4/11/2024 1:51 PM | 68 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 50 | 56 | 93.75% |
| WFC240426C00069000 | 4/11/2024 3:08 PM | 69 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 18 | 106.25% |
| WFC240426C00070000 | 4/22/2024 1:42 PM | 70 | 0.26 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 199 | 112.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426P00040000 | 3/13/2024 2:01 PM | 40 | 0.06 | 0.00 | 0.04 | 0.00 | 0.00% | - | 3 | 315.63% |
| WFC240426P00045000 | 4/5/2024 2:56 PM | 45 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 97 | 196.88% |
| WFC240426P00046000 | 4/9/2024 4:37 PM | 46 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 3 | 187.50% |
| WFC240426P00047000 | 4/12/2024 4:55 PM | 47 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 84 | 168.75% |
| WFC240426P00048000 | 4/16/2024 3:58 PM | 48 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 16 | 31 | 156.25% |
| WFC240426P00049000 | 4/9/2024 2:43 PM | 49 | 0.09 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 93 | 143.75% |
| WFC240426P00050000 | 4/19/2024 7:59 PM | 50 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 14 | 237 | 131.25% |
| WFC240426P00051000 | 4/19/2024 2:36 PM | 51 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 11 | 789 | 118.75% |
| WFC240426P00052000 | 4/25/2024 4:08 PM | 52 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 871 | 106.25% |
| WFC240426P00053000 | 4/25/2024 6:27 PM | 53 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 1,717 | 90.63% |
| WFC240426P00054000 | 4/25/2024 2:01 PM | 54 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 100 | 2,918 | 78.13% |
| WFC240426P00055000 | 4/25/2024 4:56 PM | 55 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 2,604 | 65.63% |
| WFC240426P00056000 | 4/25/2024 7:48 PM | 56 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 78 | 3,373 | 53.13% |
| WFC240426P00057000 | 4/26/2024 1:35 PM | 57 | 0.02 | 0.00 | 0.01 | 0.01 | 100.00% | 26 | 2,070 | 45.31% |
| WFC240426P00058000 | 4/26/2024 2:34 PM | 58 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 153 | 5,642 | 31.25% |
| WFC240426P00059000 | 4/26/2024 2:38 PM | 59 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 195 | 3,124 | 18.36% |
| WFC240426P00060000 | 4/26/2024 2:44 PM | 60 | 0.23 | 0.22 | 0.23 | -0.16 | -42.11% | 890 | 4,395 | 9.57% |
| WFC240426P00061000 | 4/26/2024 2:44 PM | 61 | 1.09 | 1.07 | 1.29 | 0.02 | 1.87% | 280 | 1,500 | 38.87% |
| WFC240426P00062000 | 4/26/2024 1:47 PM | 62 | 2.23 | 1.98 | 2.11 | 0.13 | 6.19% | 8 | 154 | 0.00% |
| WFC240426P00063000 | 4/25/2024 5:40 PM | 63 | 2.89 | 3.05 | 3.20 | 0.00 | 0.00% | 14 | 58 | 53.13% |
| WFC240426P00064000 | 4/25/2024 4:10 PM | 64 | 3.90 | 4.05 | 4.15 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| WFC240426P00065000 | 4/25/2024 2:06 PM | 65 | 4.85 | 5.00 | 5.15 | 0.00 | 0.00% | 3 | 7 | 0.00% |
| WFC240426P00066000 | 4/24/2024 6:43 PM | 66 | 5.35 | 5.95 | 6.50 | 0.00 | 0.00% | 170 | 56 | 103.13% |
| WFC240426P00069000 | 4/24/2024 6:58 PM | 69 | 8.35 | 9.00 | 9.60 | 0.00 | 0.00% | 3 | 1 | 166.80% |
| WFC240426P00070000 | 4/17/2024 3:43 PM | 70 | 13.00 | 10.00 | 11.30 | 0.00 | 0.00% | - | 0 | 249.61% |
Related Tickers
BAC Bank of America Corporation
37.99
+0.21%
C Citigroup Inc.
62.07
+0.45%
JPM JPMorgan Chase & Co.
193.57
+0.10%
BCS Barclays PLC
10.29
-0.72%
UBS UBS Group AG
27.32
-0.61%
HSBC HSBC Holdings plc
41.66
-0.37%
TD.TO The Toronto-Dominion Bank
81.00
+0.30%
TD The Toronto-Dominion Bank
59.21
+0.16%
BNS.TO The Bank of Nova Scotia
63.41
+0.41%
BNS The Bank of Nova Scotia
46.35
+0.25%