^XAU PHLX GOLD and SILVER SECTOR I

137.22

+3.13%

 

^XOI NYSE ARCA OIL and GAS INDEX

2,204.93

+0.55%

 

GFI Gold Fields Limited

17.40

+2.59%

 

CEF Sprott Physical Gold and Silver Trust

21.66

+0.74%

 

CDE Coeur Mining, Inc.

4.8200

+5.93%

 

HMY Harmony Gold Mining Company Limited

9.03

+3.32%

 

SIL Global X Silver Miners ETF

31.76

+2.52%

 

RGLD Royal Gold, Inc.

124.19

+2.70%

 

^GDM AMEX GOLD MINER IDX

965.38

+3.67%

 

GDXJ VanEck Junior Gold Miners ETF

41.99

+2.41%

 

AEM Agnico Eagle Mines Limited

64.94

+1.96%

 

ASA ASA Gold and Precious Metals Limited

17.34

+2.24%

 

AU AngloGold Ashanti plc

22.78

+3.92%

 

VGZ Vista Gold Corp.

0.5548

+9.47%

 

^XNG NYSE ARCA NATURAL GAS INDEX

601.79

+0.51%

 

PAAS Pan American Silver Corp.

18.97

+1.88%

 

^GSPC S&P 500

5,048.42

-0.46%

 

^DJI Dow Jones Industrial Average

38,085.80

-0.98%

 

^IXIC NASDAQ Composite

15,611.76

-0.64%

 

^NYA NYSE COMPOSITE (DJ)

17,731.56

-0.15%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,922.25

+0.53%

 

^BUK100P Cboe UK 100

810.55

+0.51%

 

^RUT Russell 2000

1,981.12

-0.72%

 

^VIX CBOE Volatility Index

15.64

+1.76%

 

^FTSE FTSE 100

8,117.52

+0.48%

 

^GDAXI DAX PERFORMANCE-INDEX

18,049.11

+0.74%

 

^FCHI CAC 40

8,040.53

+0.30%

 

^STOXX50E ESTX 50 PR.EUR

4,974.71

+0.72%

 

^N100 Euronext 100 Index

1,513.70

+0.58%

 

^BFX BEL 20

3,863.97

+0.16%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

37,934.76

+0.81%

 

^HSI HANG SENG INDEX

17,651.15

+2.12%

 

000001.SS SSE Composite Index

3,088.64

+1.17%

 

399001.SZ Shenzhen Index

9,463.91

+2.15%

 

^STI STI Index

3,280.10

-0.23%

 

^AXJO S&P/ASX 200

7,575.90

-1.39%

 

^AORD ALL ORDINARIES

7,837.40

-1.26%

 

^BSESN S&P BSE SENSEX

73,730.16

-0.82%

 

^JKSE IDX COMPOSITE

7,036.08

-1.67%

 

^KLSE FTSE Bursa Malaysia KLCI

1,575.16

+0.38%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,805.09

-1.18%

 

^KS11 KOSPI Composite Index

2,656.33

+1.05%

 

^TWII TSEC weighted index

20,120.51

+1.32%

 

^GSPTSE S&P/TSX Composite index

21,885.38

+0.05%

 

^BVSP IBOVESPA

124,645.58

-0.08%

 

^MXX IPC MEXICO

57,085.84

+1.10%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

1,948.36

-0.71%

 

^CASE30 EGX 30 Price Return Index

25,917.60

-3.21%

 

^JN0U.JO Top 40 USD Net TRI Index

3,940.57

+2.10%