^XBD NYSE ARCA SECURITIES BROKER/DEA

593.75

-0.33%

 

^DRG NYSE ARCA PHARMACEUTICAL INDEX

983.37

+0.11%

 

^BTK NYSE ARCA BIOTECH INDEX

4,902.00

-1.73%

 

^OSX PHLX Oil Service Sector

88.44

-0.07%

 

^XOI NYSE ARCA OIL and GAS INDEX

2,204.93

+0.55%

 

^XAL NYSE ARCA AIRLINE INDEX

62.03

-0.60%

 

^NWX NYSE ARCA NETWORKING INDEX

741.64

-0.98%

 

^XNG NYSE ARCA NATURAL GAS INDEX

601.79

+0.51%

 

^XAU PHLX GOLD and SILVER SECTOR I

137.22

+3.13%

 

^HGX PHLX Housing Sector

673.85

-0.42%

 

^UTY PHLX Utility Sector

858.87

+0.33%

 

^XTC NYSE ARCANO AMERICA TELECOM IND

993.02

-2.73%

 

^DJT Dow Jones Transportation Averag

15,296.89

+1.45%

 

^XCI NYSE ARCA COMPUTER TECH INDEX

9,333.54

-0.88%

 

^DJU Dow Jones Utility Average

894.58

+0.20%

 

^HUI NYSE ARCA GOLD BUGS INDEX

266.84

+4.16%

 

^GSPC S&P 500

5,048.42

-0.46%

 

^DJI Dow Jones Industrial Average

38,085.80

-0.98%

 

^IXIC NASDAQ Composite

15,611.76

-0.64%

 

^NYA NYSE COMPOSITE (DJ)

17,731.56

-0.15%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,922.25

+0.53%

 

^BUK100P Cboe UK 100

806.44

+0.46%

 

^RUT Russell 2000

1,981.12

-0.72%

 

^VIX CBOE Volatility Index

15.37

-3.76%

 

^FTSE FTSE 100

8,078.86

+0.48%

 

^GDAXI DAX PERFORMANCE-INDEX

17,917.28

-0.95%

 

^FCHI CAC 40

8,016.65

-0.93%

 

^STOXX50E ESTX 50 PR.EUR

4,939.01

-1.02%

 

^N100 Euronext 100 Index

1,504.93

-0.72%

 

^BFX BEL 20

3,857.94

-0.67%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,015.28

+1.03%

 

^HSI HANG SENG INDEX

17,697.64

+2.39%

 

000001.SS SSE Composite Index

3,088.06

+1.15%

 

399001.SZ Shenzhen Index

9,450.82

+2.01%

 

^STI STI Index

3,283.65

-0.12%

 

^AXJO S&P/ASX 200

7,575.20

-1.40%

 

^AORD ALL ORDINARIES

7,836.00

-1.28%

 

^BSESN S&P BSE SENSEX

74,221.55

-0.16%

 

^JKSE IDX COMPOSITE

7,115.99

-0.55%

 

^KLSE FTSE Bursa Malaysia KLCI

1,573.86

+0.29%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,805.09

-1.18%

 

^KS11 KOSPI Composite Index

2,659.59

+1.18%

 

^TWII TSEC weighted index

20,146.52

+1.46%

 

^GSPTSE S&P/TSX Composite index

21,885.38

+0.05%

 

^BVSP IBOVESPA

124,645.58

-0.08%

 

^MXX IPC MEXICO

57,085.84

+1.10%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

1,948.36

-0.71%

 

^CASE30 EGX 30 Price Return Index

25,917.60

-3.21%

 

^JN0U.JO Top 40 USD Net TRI Index

3,859.70

+0.72%