Swiss - Delayed Quote • CHF
SMI PR (^SSMI)
As of 4:25 PM GMT+2. Market Open.
Loading Chart for ^SSMI
DELL
- Previous Close
11,260.61 - Open
11,344.52 - Volume
0 - Day's Range
11,294.67 - 11,360.42 - 52 Week Range
10,251.33 - 11,799.91 - Avg. Volume
27,009,462
People Also Watch
^ATX Austrian Traded Index in EUR
3,565.56
+0.09%
^AEX AEX-Index
884.26
+1.61%
^BFX BEL 20
3,880.12
+0.57%
^OMXSPI OMX Stockholm_PI
953.31
+1.73%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^TWII TSEC weighted index
20,120.51
+1.32%
EURCHF=X EUR/CHF
0.9767
-0.18%
^DJA Dow Jones Composite Average
12,223.38
+0.02%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
PSI20.LS PSI
6,617.35
+1.15%
^STI STI Index
3,280.10
-0.23%
^DJU Dow Jones Utility Average
891.14
-0.38%
^SPSUPX S&P COMP1500
1,155.66
+1.03%
FTSEMIB.MI FTSE MIB Index
34,339.43
+1.18%
Recent News: ^SSMI
Trending Indices
^GSPC S&P 500
5,100.46
+1.03%
^DJI Dow Jones Industrial Average
38,245.51
+0.42%
^IXIC NASDAQ Composite
15,906.82
+1.89%
^NYA NYSE COMPOSITE (DJ)
17,781.77
+0.28%
^XAX NYSE AMEX COMPOSITE INDEX
4,896.63
-0.52%
^BUK100P Cboe UK 100
812.94
+0.81%
^RUT Russell 2000
2,000.44
+0.98%
^VIX CBOE Volatility Index
15.24
-0.85%
^FTSE FTSE 100
8,139.99
+0.76%
^GDAXI DAX PERFORMANCE-INDEX
18,185.61
+1.50%
^FCHI CAC 40
8,108.00
+1.14%
^STOXX50E ESTX 50 PR.EUR
5,015.16
+1.54%
^N100 Euronext 100 Index
1,522.78
+1.19%
^BFX BEL 20
3,880.12
+0.57%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,926.72
+0.19%
^BVSP IBOVESPA
126,239.41
+1.28%
^MXX IPC MEXICO
57,392.46
+0.54%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,979.03
+3.09%