^OMXS60 OMX Stockholm 60_GI

526.29

+1.38%

 

^OMXH15 OMX Helsinki 15

1,138.82

+1.02%

 

^OMXSMCPI OMX_Stockholm_Mid_Cap_PI

1,500.96

+1.89%

 

^OMXN40 OMX Nordic 40

2,747.92

+1.58%

 

^OMXS60CAPPI OMX Stockholm 60 Cap_PI

310.85

+1.32%

 

^OMXSSCPI OMX_Stockholm_Small_Cap_PI

1,165.36

+1.02%

 

^NOMXN120 NASDAQ OMX Nordic 120

1,616.51

+1.59%

 

^OMXHPI OMX Helsinki_PI

9,834.91

+1.12%

 

^OMXS30 XCSE:OMX Stockholm 30 Index

2,557.70

+1.28%

 

^OMXHMCPI OMX_Helsinki_Mid_Cap_PI

389.17

+1.32%

 

^OMXHSCPI OMX_Helsinki_Small_Cap_PI

473.74

+3.11%

 

^OMXHCAPPI OMX Helsinki Cap_PI

7,234.42

+1.45%

 

^OMXCPI OMX Copenhagen_PI

1,851.73

+2.24%

 

^OMXH25 OMX Helsinki 25

4,445.22

+1.12%

 

^OMXS30NEXT OMX Stockholm 30 Next_PI

440.32

+1.43%

 

^OMXNORDICSEKPI OMX_Nordic_SEK_PI

633.84

+1.77%

 

^GSPC S&P 500

5,111.27

+1.24%

 

^DJI Dow Jones Industrial Average

38,299.58

+0.56%

 

^IXIC NASDAQ Composite

15,966.93

+2.27%

 

^NYA NYSE COMPOSITE (DJ)

17,791.38

+0.34%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,904.94

-0.35%

 

^BUK100P Cboe UK 100

813.49

+0.87%

 

^RUT Russell 2000

2,004.45

+1.18%

 

^VIX CBOE Volatility Index

15.07

-1.95%

 

^FTSE FTSE 100

8,139.83

+0.75%

 

^GDAXI DAX PERFORMANCE-INDEX

18,161.01

+1.36%

 

^FCHI CAC 40

8,088.24

+0.89%

 

^STOXX50E ESTX 50 PR.EUR

5,006.85

+1.37%

 

^N100 Euronext 100 Index

1,519.43

+0.96%

 

^BFX BEL 20

3,874.87

+0.44%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

37,934.76

+0.81%

 

^HSI HANG SENG INDEX

17,651.15

+2.12%

 

000001.SS SSE Composite Index

3,088.64

+1.17%

 

399001.SZ Shenzhen Index

9,463.91

+2.15%

 

^STI STI Index

3,280.10

-0.23%

 

^AXJO S&P/ASX 200

7,575.90

-1.39%

 

^AORD ALL ORDINARIES

7,837.40

-1.26%

 

^BSESN S&P BSE SENSEX

73,730.16

-0.82%

 

^JKSE IDX COMPOSITE

7,036.08

-1.67%

 

^KLSE FTSE Bursa Malaysia KLCI

1,575.16

+0.38%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,805.09

-1.18%

 

^KS11 KOSPI Composite Index

2,656.33

+1.05%

 

^TWII TSEC weighted index

20,120.51

+1.32%

 

^GSPTSE S&P/TSX Composite index

21,975.13

+0.41%

 

^BVSP IBOVESPA

126,470.41

+1.46%

 

^MXX IPC MEXICO

57,494.84

+0.72%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

1,948.36

-0.71%

 

^CASE30 EGX 30 Price Return Index

25,917.60

-3.21%

 

^JN0U.JO Top 40 USD Net TRI Index

3,963.07

+2.68%