NYSE - Delayed Quote • USD
ICE US 10 Year Treasury Futures (^USTTEN)
As of 10:29 AM EDT. Market Open.
Loading Chart for ^USTTEN
DELL
- Previous Close
176.64 - Open
176.64 - Volume
0 - Day's Range
176.51 - 177.26 - 52 Week Range
176.51 - 177.26 - Avg. Volume
--
People Also Watch
^USTTWO ICE US 2 Year Treasury Futures
117.21
0.00%
^USTTENT ICE US 10 Year Treasury Futures
282.61
0.00%
^USTFIV ICE US 5 Year Treasury Futures
149.42
+0.16%
^USTTWOT ICE US 2 Year Treasury Futures
187.53
0.00%
^USTFIVT ICE US 5 Year Treasury Futures
238.69
0.00%
^USTLBD ICE US Long Bond Treasury Futur
186.23
0.00%
^SPUSTTTR S&P 10 Year US Treasury Note Fu
283.92
+0.25%
^FVX Treasury Yield 5 Years
4.6750
-0.89%
^OVX CBOE Crude Oil Volatility Index
28.31
-0.11%
^MOVE ICE BofAML MOVE Index
108.55
0.00%
^VXTLT CBOE 20+ Year Treasury Bond ETF
15.93
-5.85%
^BANK NASDAQ Bank
3,659.93
+0.17%
^SPUST2TR S&P 2 Year US Treasury Note Fut
183.07
+0.03%
DX-Y.NYB ICE US Dollar Index - Index - C
105.97
+0.35%
^GVZ CBOE Gold Volatility Index
16.99
-1.91%
^NYFANG NYSE FANG+TM Index
9,798.98
+2.24%
Related News
Trending Indices
^GSPC S&P 500
5,099.32
+1.01%
^DJI Dow Jones Industrial Average
38,209.53
+0.32%
^IXIC NASDAQ Composite
15,912.75
+1.93%
^NYA NYSE COMPOSITE (DJ)
17,774.62
+0.24%
^XAX NYSE AMEX COMPOSITE INDEX
4,897.67
-0.50%
^BUK100P Cboe UK 100
813.18
+0.84%
^RUT Russell 2000
1,999.44
+0.92%
^VIX CBOE Volatility Index
15.31
-0.39%
^FTSE FTSE 100
8,142.88
+0.79%
^GDAXI DAX PERFORMANCE-INDEX
18,189.07
+1.52%
^FCHI CAC 40
8,111.22
+1.18%
^STOXX50E ESTX 50 PR.EUR
5,014.92
+1.54%
^N100 Euronext 100 Index
1,523.03
+1.20%
^BFX BEL 20
3,880.24
+0.58%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,917.23
+0.15%
^BVSP IBOVESPA
126,261.62
+1.30%
^MXX IPC MEXICO
57,403.65
+0.56%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,979.71
+3.11%