Shenzhen - Delayed Quote • CNY
SZSE UPSTREAM (399704.SZ)
At close: 4:29 PM GMT+8
Loading Chart for 399704.SZ
DELL
- Previous Close
4,132.35 - Open
4,110.39 - Volume
2,174,913,123 - Day's Range
4,110.39 - 4,200.81 - 52 Week Range
4,110.39 - 4,200.81 - Avg. Volume
--
People Also Watch
H30059.SS AMAC Non-ferrous Metal Foundrie
2,786.70
+1.83%
H30031.SS CSI 800 Nonferrous Metal Index
6,077.84
+2.86%
399704.SS SZSE Upstream Industry Index
4,194.57
+1.51%
930708.SS CSI Nonferrous Metal Index
1,788.69
+2.72%
000811.SS CSI non-ferrous metal Sub-indus
6,505.18
+2.85%
000041.SS SSE Utilities Sector Index
2,556.85
-0.19%
000032.SS SSE Energy Sector Index
2,192.33
-0.06%
H50002.SS SSE 180 Materials Index
2,273.26
+2.71%
H30039.SS AMAC Water Conservancy, Environ
1,200.89
+0.71%
H11059.SS CSI INDUSTRIAL NONFERROUS METAL
2,253.06
+2.19%
931892.SS CSI Nonferrous Metals Mining Th
2,162.91
+2.95%
H30251.SS CSI 500 Materials Index
3,997.72
+2.05%
930598.SS CSI Rare Earth Industry Index
1,441.02
+1.74%
399806.SZ ENVIRON-GOVERNANCE
1,009.18
+0.61%
399806.SS CSI Environmental Governance In
1,009.18
+0.61%
931238.SS CSI SH-SZ-HK Gold Industry Equi
2,064.01
+3.75%
Related News
Trending Indices
^GSPC S&P 500
5,104.85
+1.12%
^DJI Dow Jones Industrial Average
38,261.50
+0.46%
^IXIC NASDAQ Composite
15,944.01
+2.13%
^NYA NYSE COMPOSITE (DJ)
17,792.69
+0.34%
^XAX NYSE AMEX COMPOSITE INDEX
4,904.07
-0.37%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.36
+1.07%
^VIX CBOE Volatility Index
14.93
-2.86%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.18
+0.38%
^BVSP IBOVESPA
126,625.52
+1.59%
^MXX IPC MEXICO
57,950.72
+1.52%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%