Dow Up 1.40% Nasdaq Up 1.80%

Search for share prices

Finance SearchMon, Nov 23, 2009, 9:55AM ET - U.S. Markets close in 6 hours and 5 minutes.

Changed Ticker Symbol

PRRRis no longer valid. It has changed toPRRR.PK.

BURLINGTN N SANTE FE

(NYSE: BNI)

Real-Time: 98.20 0.10 (0.10%) 9:54am ET

Last Trade:98.20
Trade Time: 9:40am ET
Change:Up 0.10 (0.10%)
Prev Close:98.10
Open:98.21
Bid:N/A
Ask:N/A
1y Target Est:94.50
Day's Range:98.11 - 98.31
52wk Range:50.86 - 98.36
Volume:169,269
Avg Vol (3m):4,712,000
Market Cap:33.43B
P/E (ttm):18.67
EPS (ttm):5.26
Div & Yield:1.60 (1.60%)
Message Board, Profile, Key Statistics, more...
Burlington Northern Santa Fe Corp. (BNI)
customize chart

CANADIAN NATL RAILWY

(NYSE: CNI)

Real-Time: 54.99 1.09 (2.02%) 9:54am ET

Last Trade:54.97
Trade Time: 9:39am ET
Change:Up 1.07 (1.99%)
Prev Close:53.90
Open:54.43
Bid:N/A
Ask:N/A
1y Target Est:55.44
Day's Range:54.43 - 55.00
52wk Range:29.39 - 55.30
Volume:25,824
Avg Vol (3m):1,236,320
Market Cap:25.84B
P/E (ttm):14.75
EPS (ttm):3.73
Div & Yield:1.01 (1.90%)
Message Board, Profile, Key Statistics, more...
Canadian National Railway Company (CNI)
customize chart

CANADIAN PAC RAILWAY

(NYSE: CP)

Real-Time: 50.35 1.08 (2.19%) 9:53am ET

Last Trade:50.29
Trade Time: 9:39am ET
Change:Up 1.02 (2.07%)
Prev Close:49.27
Open:50.38
Bid:N/A
Ask:N/A
1y Target Est:48.01
Day's Range:50.20 - 50.42
52wk Range:25.11 - 51.65
Volume:19,600
Avg Vol (3m):830,960
Market Cap:8.46B
P/E (ttm):13.93
EPS (ttm):3.61
Div & Yield:0.99 (2.00%)
Message Board, Profile, Key Statistics, more...
Canadian Pacific Railway Limited (CP)
customize chart

C S X CP

(NYSE: CSX)

Real-Time: 49.48 0.86 (1.77%) 9:54am ET

Last Trade:49.57
Trade Time: 9:40am ET
Change:Up 0.95 (1.95%)
Prev Close:48.62
Open:49.12
Bid:N/A
Ask:N/A
1y Target Est:55.15
Day's Range:49.12 - 49.80
52wk Range:20.70 - 50.15
Volume:140,082
Avg Vol (3m):5,439,230
Market Cap:19.46B
P/E (ttm):17.91
EPS (ttm):2.767
Div & Yield:0.88 (1.80%)
Message Board, Profile, Key Statistics, more...
CSX Corp. (CSX)
customize chart

KANSAS CITY SOUTHERN

(NYSE: KSU)

Real-Time: 28.95 0.58 (2.04%) 9:54am ET

Last Trade:28.89
Trade Time: 9:40am ET
Change:Up 0.52 (1.83%)
Prev Close:28.37
Open:28.85
Bid:N/A
Ask:N/A
1y Target Est:30.20
Day's Range:28.80 - 28.99
52wk Range:12.25 - 29.78
Volume:20,571
Avg Vol (3m):1,549,160
Market Cap:2.77B
P/E (ttm):42.49
EPS (ttm):0.68
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Kansas City Southern (KSU)
customize chart

NORFOLK SO CP

(NYSE: NSC)

Real-Time: 52.30 0.90 (1.75%) 9:54am ET

Last Trade:52.27
Trade Time: 9:40am ET
Change:Up 0.87 (1.69%)
Prev Close:51.40
Open:51.84
Bid:N/A
Ask:N/A
1y Target Est:55.58
Day's Range:51.84 - 52.40
52wk Range:26.69 - 52.84
Volume:146,314
Avg Vol (3m):4,038,350
Market Cap:19.23B
P/E (ttm):16.57
EPS (ttm):3.155
Div & Yield:1.36 (2.60%)
Message Board, Profile, Key Statistics, more...
Norfolk Southern Corp. (NSC)
customize chart

Providence and Worcester Railro

(NasdaqGM: PWX)
Last Trade:11.35
Trade Time:Nov 20
Change: 0.00 (0.00%)
Prev Close:11.35
Open:11.37
Bid:11.02 x 300
Ask:11.45 x 600
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:8.01 - 15.50
Volume:0
Avg Vol (3m):2,812.31
Market Cap:54.56M
P/E (ttm):N/A
EPS (ttm):-0.06
Div & Yield:0.16 (1.40%)
Message Board, Profile, Key Statistics, more...
Providence & Worcester Railroad Co. (PWX)
customize chart

Freightcar America, Inc.

(NasdaqGS: RAIL)

Real-Time: 19.12 0.57 (3.07%) 9:53am ET

Last Trade:19.15
Trade Time: 9:39am ET
Change:Up 0.60 (3.23%)
Prev Close:18.55
Open:18.89
Bid:19.13 x 100
Ask:19.21 x 1200
1y Target Est:28.40
Day's Range:18.84 - 19.25
52wk Range:14.05 - 27.08
Volume:8,220
Avg Vol (3m):238,983
Market Cap:228.84M
P/E (ttm):10.13
EPS (ttm):1.89
Div & Yield:0.24 (1.30%)
Message Board, Profile, Key Statistics, more...
FreightCar America Inc. (RAIL)
customize chart

UNION PACIFIC

(NYSE: UNP)

Real-Time: 66.30 1.25 (1.92%) 9:54am ET

Last Trade:66.63
Trade Time: 9:40am ET
Change:Up 1.58 (2.43%)
Prev Close:65.05
Open:66.10
Bid:N/A
Ask:N/A
1y Target Est:71.25
Day's Range:66.10 - 66.73
52wk Range:33.28 - 66.73
Volume:240,002
Avg Vol (3m):4,857,800
Market Cap:33.62B
P/E (ttm):16.78
EPS (ttm):3.971
Div & Yield:1.08 (1.70%)
Message Board, Profile, Key Statistics, more...
Union Pacific Corp. (UNP)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.