| PBR | Petroleo Brasileiro S.A.- Petro | 17.05 | Energy | Stocks | NYQ |
| PEP | Pepsico, Inc. | 175.58 | Consumer Defensive | Stocks | NMS |
| TER | Teradyne, Inc. | 114.13 | Technology | Stocks | NMS |
| ^GDAXI | DAX PERFORMANCE-INDEX | 18,161.01 | N/A | Index | GER |
| CATX | Perspective Therapeutics, Inc. | 1.58 | Healthcare | Stocks | ASE |
| PGR | Progressive Corporation (The) | 208.03 | Financial Services | Stocks | NYQ |
| PR | Permian Resources Corporation | 17.38 | Energy | Stocks | NYQ |
| PERI | Perion Network Ltd | 11.91 | Communication Services | Stocks | NMS |
| PEG | Public Service Enterprise Group | 67.82 | Utilities | Stocks | NYQ |
| PWR | Quanta Services, Inc. | 261.66 | Industrials | Stocks | NYQ |
| TPC | Tutor Perini Corporation | 17.78 | Industrials | Stocks | NYQ |
| PRGO | Perrigo Company plc | 31.94 | Healthcare | Stocks | NYQ |
| EPR | EPR Properties | 40.99 | Real Estate | Stocks | NYQ |
| PNR | Pentair plc. | 79.96 | Industrials | Stocks | NYQ |
| PHR | Phreesia, Inc. | 20.61 | Healthcare | Stocks | NYQ |
| POR | Portland General Electric Co | 42.80 | Utilities | Stocks | NYQ |
| PEN | Penumbra, Inc. | 204.41 | Healthcare | Stocks | NYQ |
| AER | AerCap Holdings N.V. | 85.49 | Industrials | Stocks | NYQ |
| XPER | Xperi Inc. | 9.95 | Technology | Stocks | NYQ |
| PSNL | Personalis, Inc. | 1.26 | Healthcare | Stocks | NGM |
| PPIH | Perma-Pipe International Holdin | 7.95 | Industrials | Stocks | NGM |
| PET | Wag! Group Co. | 2.27 | Technology | Stocks | NGM |
| PRFT | Perficient, Inc. | 42.99 | Technology | Stocks | NMS |
| PRDO | Perdoceo Education Corporation | 18.86 | Consumer Defensive | Stocks | NMS |
| PRM | Perimeter Solutions, SA | 7.06 | Basic Materials | Stocks | NYQ |