Paris - Delayed Quote • EUR
CAC 40 (^FCHI)
At close: April 25 at 6:05 PM GMT+2
Top 28 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
Engie SA | 16.08 | 4.742M | |||
Veolia Environnement SA | 28.91 | 1.915M | |||
Crédit Agricole S.A. | 14.48 | 3.958M | |||
Kering SA | 327.30 | 358,415 | |||
Compagnie Générale des Établissements Michelin Société en commandite par actions | 35.84 | 1.649M | |||
Schneider Electric S.E. | 211.40 | 744,725 | |||
Compagnie de Saint-Gobain S.A. | 70.40 | 962,923 | |||
Société Générale Société anonyme | 25.09 | 2.158M | |||
Danone S.A. | 59.30 | 1.377M | |||
BNP Paribas SA | 68.36 | 3.639M | |||
L'Oréal S.A. | 435.75 | 320,732 | |||
Accor SA | 41.70 | 926,723 | |||
Vinci SA | 110.15 | 1.395M | |||
L'Air Liquide S.A. | 183.62 | 922,404 | |||
Orange S.A. | 10.48 | 7.177M | |||
Sodexo S.A. | 79.00 | 186,004 | |||
Bouygues SA | 35.86 | 683,719 | |||
Vivendi SE | 9.76 | 2.033M | |||
Thales S.A. | 156.65 | 238,989 | |||
Capgemini SE | 201.10 | 351,682 | |||
Carrefour SA | 15.69 | 3.039M | |||
Airbus SE | 158.52 | 1.104M | |||
Legrand SA | 95.70 | 515,509 | |||
Pernod Ricard SA | 141.50 | 654,772 | |||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne | 778.00 | 312,597 | |||
Sanofi | 91.62 | 3.378M | |||
Atos SE | 1.8905 | 2.328M | |||
Worldline SA | 9.72 | 1.742M |
Related Tickers
^GSPC S&P 500
5,048.42
-0.46%
^DJI Dow Jones Industrial Average
38,085.80
-0.98%
^IXIC NASDAQ Composite
15,611.76
-0.64%
^NYA NYSE COMPOSITE (DJ)
17,731.56
-0.15%
^XAX NYSE AMEX COMPOSITE INDEX
4,922.25
+0.53%
^BUK100P Cboe UK 100
806.44
+0.46%
^RUT Russell 2000
1,981.12
-0.72%
^VIX CBOE Volatility Index
15.37
-3.76%
^FTSE FTSE 100
8,078.86
+0.48%
^GDAXI DAX PERFORMANCE-INDEX
17,917.28
-0.95%
^STOXX50E ESTX 50 PR.EUR
4,939.01
-1.02%
^N100 Euronext 100 Index
1,504.93
-0.72%
^BFX BEL 20
3,857.94
-0.67%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,780.35
+0.40%
^HSI HANG SENG INDEX
17,618.93
+1.93%
000001.SS SSE Composite Index
3,074.75
+0.72%
399001.SZ Shenzhen Index
9,386.06
+1.31%
^STI STI Index
3,273.86
-0.42%
^AXJO S&P/ASX 200
7,584.70
-1.28%
^AORD ALL ORDINARIES
7,846.30
-1.15%
^BSESN S&P BSE SENSEX
74,339.44
+0.66%
^JKSE IDX COMPOSITE
7,119.57
-0.50%
^KLSE FTSE Bursa Malaysia KLCI
1,572.55
+0.21%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,835.92
-0.93%
^KS11 KOSPI Composite Index
2,658.99
+1.16%
^TWII TSEC weighted index
20,162.82
+1.54%
^GSPTSE S&P/TSX Composite index
21,885.38
+0.05%
^BVSP IBOVESPA
124,645.58
-0.08%
^MXX IPC MEXICO
57,085.84
+1.10%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,859.70
+0.72%