Nasdaq GIDS - Free Realtime Quote CAD

NASDAQ DM Health Care Lg Md Cap (^NQDM4000LMCADT)

2,365.31 -0.00 (-0.00%)
As of September 18 at 5:40 PM EDT. Market Open.

Top 24 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
ISIS - - - -
STJ - - - -
WLP - - - -
PCYC - - - -
ENDP 0.2926 0.0000 0.00% 39.156M
RYM - - - -
Eagle Capital Growth Fund, Inc. 9.35 +0.05 +0.54% 1,509
Align Technology, Inc. 308.82 -1.68 -0.54% 480,693
Merck & Co., Inc. 131.50 +0.78 +0.60% 4.435M
BioMarin Pharmaceutical Inc. 81.65 -0.52 -0.63% 1.239M
WisdomTree International MidCap Dividend Fund 61.18 +0.48 +0.79% 2,185
Gilead Sciences, Inc. 65.79 +0.52 +0.80% 7.916M
Incyte Corporation 51.63 +0.45 +0.88% 728,705
STERIS plc 203.63 +2.09 +1.04% 136,525
Henry Schein, Inc. 73.65 +0.83 +1.14% 335,620
Banco Santander, S.A. 5.12 +0.06 +1.19% 2.021M
Illumina, Inc. 123.18 +2.12 +1.76% 386,239
Centene Corporation 74.35 -1.33 -1.76% 4.346M
Edwards Lifesciences Corporation 85.91 -2.10 -2.39% 3.156M
B2Gold Corp. 2.6450 +0.0650 +2.52% 7.777M
Puma Biotechnology, Inc. 5.01 +0.13 +2.57% 98,163
Perrigo Company plc 32.24 +0.97 +3.10% 405,828
OPKO Health, Inc. 1.2600 +0.0400 +3.28% 1.021M
ResMed Inc. 217.11 +33.69 +18.37% 3.056M

Related Tickers

^GSPC S&P 500
5,106.71
+1.15%
 
^DJI Dow Jones Industrial Average
38,300.64
+0.56%
 
^IXIC NASDAQ Composite
15,930.82
+2.04%
 
^NYA NYSE COMPOSITE (DJ)
17,789.78
+0.33%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,908.59
-0.28%
 
^BUK100P Cboe UK 100
813.49
+0.87%
 
^RUT Russell 2000
2,002.74
+1.09%
 
^VIX CBOE Volatility Index
15.10
-1.76%
 
^FTSE FTSE 100
8,139.83
+0.75%
 
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
 
^FCHI CAC 40
8,088.24
+0.89%
 
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
 
^N100 Euronext 100 Index
1,519.43
+0.96%
 
^BFX BEL 20
3,874.87
+0.44%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,934.76
+0.81%
 
^HSI HANG SENG INDEX
17,651.15
+2.12%
 
000001.SS SSE Composite Index
3,088.64
+1.17%
 
399001.SZ Shenzhen Index
9,463.91
+2.15%
 
^STI STI Index
3,280.10
-0.23%
 
^AXJO S&P/ASX 200
7,575.90
-1.39%
 
^AORD ALL ORDINARIES
7,837.40
-1.26%
 
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
 
^JKSE IDX COMPOSITE
7,036.08
-1.67%
 
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
 
^KS11 KOSPI Composite Index
2,656.33
+1.05%
 
^TWII TSEC weighted index
20,120.51
+1.32%
 
^GSPTSE S&P/TSX Composite index
21,983.73
+0.45%
 
^BVSP IBOVESPA
126,769.54
+1.70%
 
^MXX IPC MEXICO
57,532.76
+0.78%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,948.36
-0.71%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%