Stockholm - Delayed Quote • DKK
OMX_Nordic_Large_Cap_DKK_PI (^OMXNLCDKKPI)
At close: 5:35 PM GMT+2
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 451.52 | 456.86 | 451.52 | 456.10 | 456.10 | - |
Related Tickers
^GSPC S&P 500
5,103.86
+1.10%
^DJI Dow Jones Industrial Average
38,237.09
+0.40%
^IXIC NASDAQ Composite
15,938.17
+2.09%
^NYA NYSE COMPOSITE (DJ)
17,736.96
+0.03%
^XAX NYSE AMEX COMPOSITE INDEX
4,890.94
-0.64%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
1,994.86
+0.69%
^VIX CBOE Volatility Index
15.52
+0.97%
^FTSE FTSE 100
8,145.21
+0.82%
^GDAXI DAX PERFORMANCE-INDEX
18,166.91
+1.39%
^FCHI CAC 40
8,094.05
+0.97%
^STOXX50E ESTX 50 PR.EUR
5,007.56
+1.39%
^N100 Euronext 100 Index
1,520.24
+1.02%
^BFX BEL 20
3,874.27
+0.42%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,931.38
+0.21%
^BVSP IBOVESPA
126,337.44
+1.36%
^MXX IPC MEXICO
57,480.74
+0.69%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,968.15
+2.81%