SNP - Free Realtime Quote USD

S&P Composite 1500 Tobacco (Sub (^SP1500-30203010)

991.98 -0.59 (-0.06%)
As of 10:37 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,099.58
+1.01%
 
^DJI Dow Jones Industrial Average
38,261.55
+0.46%
 
^IXIC NASDAQ Composite
15,899.32
+1.84%
 
^NYA NYSE COMPOSITE (DJ)
17,784.53
+0.30%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,890.08
-0.65%
 
^BUK100P Cboe UK 100
812.90
+0.80%
 
^RUT Russell 2000
2,001.12
+1.01%
 
^VIX CBOE Volatility Index
15.23
-0.91%
 
^FTSE FTSE 100
8,139.71
+0.75%
 
^GDAXI DAX PERFORMANCE-INDEX
18,182.28
+1.48%
 
^FCHI CAC 40
8,105.74
+1.11%
 
^STOXX50E ESTX 50 PR.EUR
5,012.84
+1.49%
 
^N100 Euronext 100 Index
1,522.66
+1.18%
 
^BFX BEL 20
3,879.66
+0.56%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,934.76
+0.81%
 
^HSI HANG SENG INDEX
17,651.15
+2.12%
 
000001.SS SSE Composite Index
3,088.64
+1.17%
 
399001.SZ Shenzhen Index
9,463.91
+2.15%
 
^STI STI Index
3,280.10
-0.23%
 
^AXJO S&P/ASX 200
7,575.90
-1.39%
 
^AORD ALL ORDINARIES
7,837.40
-1.26%
 
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
 
^JKSE IDX COMPOSITE
7,036.08
-1.67%
 
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
 
^KS11 KOSPI Composite Index
2,656.33
+1.05%
 
^TWII TSEC weighted index
20,120.51
+1.32%
 
^GSPTSE S&P/TSX Composite index
21,939.28
+0.25%
 
^BVSP IBOVESPA
126,188.11
+1.24%
 
^MXX IPC MEXICO
57,300.53
+0.38%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,948.36
-0.71%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,979.10
+3.09%