NYSE - Nasdaq Real Time Price • USD
Alcoa Corporation (AA)
At close: April 25 at 4:03 PM EDT
Pre-Market: 4:36 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426C00036500 | 4/25/2024 7:58 PM | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 662 | 0 | 12.50% |
| AA240503C00036500 | 4/25/2024 7:43 PM | 2024-05-03 | 0.76 | 0.00 | 0.00 | 0.00 | 0.00% | 301 | 0 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426P00036500 | 4/25/2024 7:38 PM | 2024-04-26 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 0.00% |
| AA240503P00036500 | 4/25/2024 7:59 PM | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
Related Tickers
CENX Century Aluminum Company
17.61
+1.27%
KALU Kaiser Aluminum Corporation
88.49
+1.33%
CSTM Constellium SE
20.37
+1.90%
AWC.AX Alumina Limited
1.5300
-1.61%
NHYDY Norsk Hydro ASA
6.26
+0.64%
NHY.OL Norsk Hydro ASA
69.38
+2.30%
AWCMY Alumina Limited
3.9240
-1.41%
1378.HK China Hongqiao Group Limited
11.060
+2.60%
NATIONALUM.NS National Aluminium Company Limited
188.45
+0.11%
ALUA.BA Aluar Aluminio Argentino S.A.I.C.
857.50
+4.19%