NYSE - Nasdaq Real Time Price • USD
Advance Auto Parts, Inc. (AAP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00100000 | 3/25/2024 6:12 PM | 2024-05-03 | 0.67 | 0.00 | 0.75 | 0.00 | 0.00% | 25 | 25 | 130.18% |
| AAP240517C00100000 | 4/16/2024 5:14 PM | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 161 | 56.64% |
| AAP240531C00100000 | 4/22/2024 5:34 PM | 2024-05-31 | 0.60 | 0.33 | 0.48 | 0.00 | 0.00% | 6 | 15 | 59.18% |
| AAP240621C00100000 | 4/26/2024 6:45 PM | 2024-06-21 | 0.69 | 0.62 | 0.67 | 0.09 | 15.00% | 12 | 1,663 | 52.10% |
| AAP240719C00100000 | 4/26/2024 3:55 PM | 2024-07-19 | 1.02 | 1.03 | 1.10 | 0.05 | 5.15% | 1 | 418 | 48.98% |
| AAP240816C00100000 | 4/22/2024 3:56 PM | 2024-08-16 | 1.90 | 1.23 | 1.59 | 0.00 | 0.00% | 5 | 170 | 47.41% |
| AAP240920C00100000 | 4/24/2024 1:44 PM | 2024-09-20 | 2.80 | 2.51 | 2.70 | 0.00 | 0.00% | 1 | 1,400 | 49.73% |
| AAP241018C00100000 | 4/17/2024 7:28 PM | 2024-10-18 | 3.00 | 3.05 | 3.15 | 0.00 | 0.00% | 1 | 74 | 48.39% |
| AAP250117C00100000 | 4/26/2024 3:21 PM | 2025-01-17 | 5.10 | 5.00 | 5.30 | 0.15 | 3.03% | 2 | 2,396 | 49.15% |
| AAP260116C00100000 | 4/15/2024 6:20 PM | 2026-01-16 | 10.10 | 9.80 | 12.60 | 0.00 | 0.00% | 1 | 56 | 51.21% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517P00100000 | 3/15/2024 5:26 PM | 2024-05-17 | 19.62 | 27.45 | 31.45 | 0.00 | 0.00% | - | 0 | 163.77% |
| AAP240621P00100000 | 4/22/2024 2:41 PM | 2024-06-21 | 23.35 | 22.60 | 27.10 | 0.00 | 0.00% | 2 | 25 | 75.27% |
| AAP240816P00100000 | 4/5/2024 5:37 PM | 2024-08-16 | 23.67 | 24.65 | 25.70 | 0.00 | 0.00% | 1 | 25 | 39.43% |
| AAP240920P00100000 | 3/21/2024 4:01 PM | 2024-09-20 | 18.20 | 22.55 | 25.60 | 0.00 | 0.00% | - | 17 | 33.33% |
| AAP241018P00100000 | 4/2/2024 2:59 PM | 2024-10-18 | 19.50 | 25.90 | 27.40 | 0.00 | 0.00% | - | 1 | 44.58% |
| AAP250117P00100000 | 4/9/2024 4:29 PM | 2025-01-17 | 24.65 | 27.35 | 27.80 | 0.00 | 0.00% | 3 | 3 | 38.23% |
| AAP260116P00100000 | 4/4/2024 5:56 PM | 2026-01-16 | 27.80 | 28.60 | 31.50 | 0.00 | 0.00% | 1 | 2 | 35.70% |
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
ORLY O'Reilly Automotive, Inc.
1,043.93
-0.97%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
GPC Genuine Parts Company
159.93
-0.71%
RH RH
248.91
+2.28%
TSCO Tractor Supply Company
273.90
+3.26%
FIVE Five Below, Inc.
150.08
-0.51%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
WOOF Petco Health and Wellness Company, Inc.
1.5100
0.00%
BBY Best Buy Co., Inc.
75.05
-0.25%