NYSE - Delayed Quote • USD
Advance Auto Parts, Inc. (AAP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00035000 | 3/14/2024 2:02 PM | 2024-06-21 | 43.65 | 33.90 | 38.00 | 0.00 | 0.00% | 1 | 18 | 0.00% |
| AAP241018C00035000 | 2/27/2024 4:52 PM | 2024-10-18 | 30.32 | 49.00 | 52.75 | 0.00 | 0.00% | 5 | 5 | 192.65% |
| AAP250117C00035000 | 4/9/2024 7:57 PM | 2025-01-17 | 44.97 | 40.00 | 43.15 | 0.00 | 0.00% | 2 | 45 | 70.22% |
| AAP260116C00035000 | 12/13/2023 8:21 PM | 2026-01-16 | 32.00 | 30.40 | 32.80 | 0.00 | 0.00% | 1 | 7 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00035000 | 4/15/2024 1:30 PM | 2024-06-21 | 0.07 | 0.02 | 0.09 | 0.00 | 0.00% | 2 | 1,014 | 83.59% |
| AAP240719P00035000 | 4/12/2024 3:48 PM | 2024-07-19 | 0.10 | 0.01 | 1.34 | 0.00 | 0.00% | 1 | 1 | 103.76% |
| AAP240816P00035000 | 3/15/2024 7:49 PM | 2024-08-16 | 0.06 | 0.08 | 0.25 | 0.00 | 0.00% | - | 2 | 69.04% |
| AAP240920P00035000 | 4/10/2024 1:35 PM | 2024-09-20 | 0.25 | 0.10 | 0.51 | 0.00 | 0.00% | 1 | 26 | 66.89% |
| AAP241018P00035000 | 4/12/2024 6:11 PM | 2024-10-18 | 0.45 | 0.12 | 0.59 | 0.00 | 0.00% | 6 | 27 | 63.04% |
| AAP250117P00035000 | 4/4/2024 7:39 PM | 2025-01-17 | 0.49 | 0.60 | 1.02 | 0.00 | 0.00% | 2 | 701 | 60.79% |
| AAP260116P00035000 | 4/15/2024 4:30 PM | 2026-01-16 | 2.37 | 1.82 | 2.23 | 0.00 | 0.00% | 2 | 68 | 50.46% |
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
ORLY O'Reilly Automotive, Inc.
1,043.93
-0.97%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
GPC Genuine Parts Company
159.93
-0.71%
RH RH
248.91
+2.28%
TSCO Tractor Supply Company
273.90
+3.26%
FIVE Five Below, Inc.
150.08
-0.51%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
WOOF Petco Health and Wellness Company, Inc.
1.5100
0.00%
BBY Best Buy Co., Inc.
75.05
-0.25%