NYSE - Delayed Quote • USD
Advance Auto Parts, Inc. (AAP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00040000 | 3/18/2024 7:47 PM | 2024-06-21 | 44.77 | 32.80 | 36.60 | 0.00 | 0.00% | 6 | 33 | 132.32% |
| AAP240719C00040000 | 2/28/2024 4:37 PM | 2024-07-19 | 29.37 | 43.75 | 47.70 | 0.00 | 0.00% | - | 0 | 240.85% |
| AAP241018C00040000 | 2/1/2024 6:48 PM | 2024-10-18 | 31.47 | 29.35 | 33.05 | 0.00 | 0.00% | 1 | 11 | 0.00% |
| AAP250117C00040000 | 4/18/2024 3:58 PM | 2025-01-17 | 39.05 | 36.55 | 38.15 | 0.00 | 0.00% | 1 | 221 | 68.36% |
| AAP260116C00040000 | 4/24/2024 5:32 PM | 2026-01-16 | 41.50 | 38.35 | 42.40 | 0.00 | 0.00% | 1 | 34 | 61.41% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00040000 | 4/24/2024 1:30 PM | 2024-06-21 | 0.07 | 0.04 | 0.40 | 0.00 | 0.00% | 2 | 514 | 86.91% |
| AAP240719P00040000 | 4/2/2024 2:18 PM | 2024-07-19 | 0.18 | 0.04 | 0.38 | 0.00 | 0.00% | 1 | 8 | 70.22% |
| AAP240920P00040000 | 4/5/2024 1:42 PM | 2024-09-20 | 0.46 | 0.21 | 0.72 | 0.00 | 0.00% | 2 | 21 | 61.52% |
| AAP241018P00040000 | 4/25/2024 4:45 PM | 2024-10-18 | 0.53 | 0.24 | 0.85 | 0.00 | 0.00% | 5 | 20 | 58.25% |
| AAP250117P00040000 | 4/23/2024 6:55 PM | 2025-01-17 | 0.98 | 0.99 | 1.33 | 0.00 | 0.00% | 7 | 882 | 56.59% |
| AAP260116P00040000 | 4/24/2024 1:51 PM | 2026-01-16 | 2.70 | 2.71 | 3.05 | 0.00 | 0.00% | 1 | 83 | 49.59% |
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
ORLY O'Reilly Automotive, Inc.
1,043.93
-0.97%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
GPC Genuine Parts Company
159.93
-0.71%
RH RH
248.91
+2.28%
TSCO Tractor Supply Company
273.90
+3.26%
FIVE Five Below, Inc.
150.08
-0.51%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
WOOF Petco Health and Wellness Company, Inc.
1.5100
0.00%
BBY Best Buy Co., Inc.
75.05
-0.25%