NYSE - Delayed Quote • USD
Advance Auto Parts, Inc. (AAP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517C00045000 | 4/1/2024 7:57 PM | 2024-05-17 | 40.60 | 28.90 | 32.30 | 0.00 | 0.00% | - | 1 | 135.55% |
| AAP240621C00045000 | 4/2/2024 7:13 PM | 2024-06-21 | 39.03 | 29.20 | 32.90 | 0.00 | 0.00% | 10 | 80 | 97.46% |
| AAP240816C00045000 | 3/6/2024 3:26 PM | 2024-08-16 | 28.47 | 31.10 | 35.10 | 0.00 | 0.00% | 1 | 1 | 99.32% |
| AAP240920C00045000 | 2/7/2024 7:08 PM | 2024-09-20 | 24.65 | 29.40 | 31.65 | 0.00 | 0.00% | 6 | 22 | 69.24% |
| AAP241018C00045000 | 1/23/2024 2:59 PM | 2024-10-18 | 26.75 | 19.90 | 21.85 | 0.00 | 0.00% | 5 | 16 | 0.00% |
| AAP250117C00045000 | 3/27/2024 4:44 PM | 2025-01-17 | 41.45 | 32.30 | 33.70 | 0.00 | 0.00% | 2 | 156 | 63.62% |
| AAP260116C00045000 | 3/6/2024 5:05 PM | 2026-01-16 | 34.00 | 38.00 | 38.70 | 0.00 | 0.00% | 1 | 73 | 66.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00045000 | 4/24/2024 2:41 PM | 2024-06-21 | 0.15 | 0.09 | 0.41 | 0.00 | 0.00% | 1 | 996 | 73.54% |
| AAP240719P00045000 | 2/29/2024 3:52 PM | 2024-07-19 | 1.22 | 0.10 | 0.47 | 0.00 | 0.00% | - | 1 | 61.52% |
| AAP240920P00045000 | 4/25/2024 6:15 PM | 2024-09-20 | 0.79 | 0.71 | 0.79 | 0.00 | 0.00% | 1 | 14 | 57.32% |
| AAP241018P00045000 | 3/22/2024 6:28 PM | 2024-10-18 | 0.70 | 0.73 | 0.81 | 0.00 | 0.00% | 2 | 4 | 52.86% |
| AAP250117P00045000 | 4/10/2024 6:04 PM | 2025-01-17 | 1.34 | 1.53 | 2.17 | 0.00 | 0.00% | 1 | 291 | 54.82% |
| AAP260116P00045000 | 4/15/2024 7:26 PM | 2026-01-16 | 4.70 | 3.85 | 4.60 | 0.00 | 0.00% | 1 | 273 | 49.99% |
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
ORLY O'Reilly Automotive, Inc.
1,043.93
-0.97%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
GPC Genuine Parts Company
159.93
-0.71%
RH RH
248.91
+2.28%
TSCO Tractor Supply Company
273.90
+3.26%
FIVE Five Below, Inc.
150.08
-0.51%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
WOOF Petco Health and Wellness Company, Inc.
1.5100
0.00%
BBY Best Buy Co., Inc.
75.05
-0.25%