NYSE - Delayed Quote • USD
Advance Auto Parts, Inc. (AAP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00050000 | 4/12/2024 3:17 PM | 2024-06-21 | 23.55 | 24.20 | 28.10 | 0.00 | 0.00% | 2 | 242 | 83.40% |
| AAP240719C00050000 | 3/7/2024 4:32 PM | 2024-07-19 | 25.00 | 26.00 | 30.50 | 0.00 | 0.00% | - | 2 | 99.07% |
| AAP240816C00050000 | 2/27/2024 6:03 PM | 2024-08-16 | 17.95 | 34.65 | 38.05 | 0.00 | 0.00% | - | 1 | 162.83% |
| AAP240920C00050000 | 2/27/2024 4:51 PM | 2024-09-20 | 18.80 | 36.05 | 38.55 | 0.00 | 0.00% | 33 | 43 | 149.63% |
| AAP241018C00050000 | 2/23/2024 7:53 PM | 2024-10-18 | 17.79 | 36.95 | 38.20 | 0.00 | 0.00% | 27 | 27 | 139.14% |
| AAP250117C00050000 | 4/11/2024 3:11 PM | 2025-01-17 | 28.00 | 28.15 | 29.30 | 0.00 | 0.00% | 5 | 721 | 58.97% |
| AAP260116C00050000 | 4/26/2024 4:10 PM | 2026-01-16 | 33.26 | 32.30 | 34.25 | -9.04 | -21.37% | 3 | 19 | 56.85% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00050000 | 4/25/2024 3:09 PM | 2024-06-21 | 0.45 | 0.25 | 0.61 | 0.00 | 0.00% | 2 | 943 | 67.48% |
| AAP240719P00050000 | 4/25/2024 3:09 PM | 2024-07-19 | 0.65 | 0.49 | 0.54 | 0.00 | 0.00% | 1 | 5 | 57.42% |
| AAP240816P00050000 | 4/5/2024 1:30 PM | 2024-08-16 | 0.70 | 0.67 | 0.76 | 0.00 | 0.00% | 1 | 15 | 53.81% |
| AAP240920P00050000 | 4/12/2024 6:38 PM | 2024-09-20 | 1.46 | 1.18 | 1.28 | 0.00 | 0.00% | 1 | 356 | 54.47% |
| AAP241018P00050000 | 4/24/2024 4:12 PM | 2024-10-18 | 1.32 | 1.39 | 1.58 | 0.00 | 0.00% | 5 | 18 | 52.88% |
| AAP250117P00050000 | 4/25/2024 5:59 PM | 2025-01-17 | 2.45 | 2.30 | 2.62 | 0.00 | 0.00% | 2 | 1,110 | 50.90% |
| AAP260116P00050000 | 4/16/2024 7:34 PM | 2026-01-16 | 5.90 | 5.15 | 6.40 | 0.00 | 0.00% | 1 | 487 | 50.08% |
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
ORLY O'Reilly Automotive, Inc.
1,043.93
-0.97%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
GPC Genuine Parts Company
159.93
-0.71%
RH RH
248.91
+2.28%
TSCO Tractor Supply Company
273.90
+3.26%
FIVE Five Below, Inc.
150.08
-0.51%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
WOOF Petco Health and Wellness Company, Inc.
1.5100
0.00%
BBY Best Buy Co., Inc.
75.05
-0.25%