NYSE - Delayed Quote • USD
Advance Auto Parts, Inc. (AAP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00055000 | 3/28/2024 5:55 PM | 2024-06-21 | 31.00 | 20.05 | 22.05 | 0.00 | 0.00% | 1 | 139 | 66.50% |
| AAP240719C00055000 | 2/28/2024 3:43 PM | 2024-07-19 | 17.25 | 30.30 | 33.05 | 0.00 | 0.00% | - | 4 | 167.31% |
| AAP240816C00055000 | 4/11/2024 6:12 PM | 2024-08-16 | 21.79 | 20.20 | 22.15 | 0.00 | 0.00% | 2 | 10 | 60.58% |
| AAP240920C00055000 | 3/20/2024 3:31 PM | 2024-09-20 | 31.55 | 25.30 | 27.55 | 0.00 | 0.00% | 1 | 13 | 87.87% |
| AAP241018C00055000 | 3/4/2024 4:32 PM | 2024-10-18 | 19.37 | 30.90 | 32.30 | 0.00 | 0.00% | 1 | 35 | 115.05% |
| AAP250117C00055000 | 4/5/2024 2:00 PM | 2025-01-17 | 28.00 | 24.20 | 26.75 | 0.00 | 0.00% | 1 | 201 | 59.86% |
| AAP260116C00055000 | 4/4/2024 5:03 PM | 2026-01-16 | 35.20 | 29.60 | 31.75 | 0.00 | 0.00% | 1 | 32 | 57.29% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00055000 | 4/15/2024 2:05 PM | 2024-05-03 | 0.06 | 0.00 | 0.75 | 0.00 | 0.00% | - | 3 | 160.74% |
| AAP240517P00055000 | 4/12/2024 7:40 PM | 2024-05-17 | 0.20 | 0.01 | 0.30 | 0.00 | 0.00% | 1 | 5 | 73.83% |
| AAP240621P00055000 | 4/22/2024 1:44 PM | 2024-06-21 | 0.52 | 0.60 | 0.65 | 0.00 | 0.00% | 2 | 900 | 60.06% |
| AAP240719P00055000 | 4/25/2024 3:42 PM | 2024-07-19 | 1.10 | 0.86 | 0.99 | 0.00 | 0.00% | 1 | 47 | 54.39% |
| AAP240816P00055000 | 3/15/2024 5:52 PM | 2024-08-16 | 1.26 | 1.70 | 1.95 | 0.00 | 0.00% | 1 | 25 | 58.52% |
| AAP240920P00055000 | 4/15/2024 2:59 PM | 2024-09-20 | 2.57 | 1.74 | 2.13 | 0.00 | 0.00% | 15 | 43 | 52.11% |
| AAP241018P00055000 | 4/26/2024 1:55 PM | 2024-10-18 | 2.17 | 2.15 | 2.25 | 0.14 | 6.90% | 1 | 227 | 50.06% |
| AAP250117P00055000 | 4/25/2024 5:10 PM | 2025-01-17 | 3.75 | 3.30 | 3.45 | 0.00 | 0.00% | 1 | 1,353 | 48.74% |
| AAP260116P00055000 | 4/9/2024 2:36 PM | 2026-01-16 | 6.30 | 6.65 | 7.05 | 0.00 | 0.00% | 2 | 119 | 45.10% |
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
ORLY O'Reilly Automotive, Inc.
1,043.93
-0.97%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
GPC Genuine Parts Company
159.93
-0.71%
RH RH
248.91
+2.28%
TSCO Tractor Supply Company
273.90
+3.26%
FIVE Five Below, Inc.
150.08
-0.51%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
WOOF Petco Health and Wellness Company, Inc.
1.5100
0.00%
BBY Best Buy Co., Inc.
75.05
-0.25%