NYSE - Delayed Quote • USD
Advance Auto Parts, Inc. (AAP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517C00060000 | 4/10/2024 1:48 PM | 2024-05-17 | 16.80 | 13.90 | 17.50 | 0.00 | 0.00% | 5 | 11 | 75.10% |
| AAP240621C00060000 | 4/12/2024 2:00 PM | 2024-06-21 | 16.00 | 15.65 | 16.90 | 0.00 | 0.00% | 2 | 514 | 56.03% |
| AAP240719C00060000 | 4/18/2024 6:13 PM | 2024-07-19 | 18.70 | 16.55 | 18.00 | 0.00 | 0.00% | 4 | 9 | 57.64% |
| AAP240920C00060000 | 3/15/2024 6:23 PM | 2024-09-20 | 25.50 | 14.40 | 16.10 | 0.00 | 0.00% | 7 | 16 | 32.54% |
| AAP241018C00060000 | 4/18/2024 4:46 PM | 2024-10-18 | 21.50 | 18.80 | 20.30 | 0.00 | 0.00% | 3 | 5 | 55.63% |
| AAP250117C00060000 | 4/22/2024 6:16 PM | 2025-01-17 | 24.13 | 21.40 | 22.65 | 0.00 | 0.00% | 1 | 402 | 57.78% |
| AAP260116C00060000 | 4/18/2024 7:54 PM | 2026-01-16 | 28.80 | 26.85 | 27.75 | 0.00 | 0.00% | 1 | 68 | 54.37% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00060000 | 4/17/2024 4:29 PM | 2024-05-03 | 0.05 | 0.00 | 2.15 | 0.00 | 0.00% | 3 | 4 | 166.60% |
| AAP240510P00060000 | 4/25/2024 5:47 PM | 2024-05-10 | 0.06 | 0.02 | 0.15 | 0.00 | 0.00% | 3 | 67 | 62.50% |
| AAP240517P00060000 | 4/25/2024 7:49 PM | 2024-05-17 | 0.18 | 0.06 | 0.15 | 0.00 | 0.00% | 14 | 116 | 52.15% |
| AAP240524P00060000 | 4/25/2024 5:37 PM | 2024-05-24 | 0.50 | 0.00 | 1.08 | 0.00 | 0.00% | 2 | 2 | 64.06% |
| AAP240531P00060000 | 4/25/2024 5:37 PM | 2024-05-31 | 0.91 | 0.74 | 1.24 | 0.00 | 0.00% | 2 | 3 | 68.16% |
| AAP240621P00060000 | 4/26/2024 4:08 PM | 2024-06-21 | 1.15 | 0.70 | 1.17 | -0.04 | -3.36% | 1 | 869 | 52.64% |
| AAP240719P00060000 | 4/11/2024 6:21 PM | 2024-07-19 | 1.75 | 1.51 | 1.61 | 0.00 | 0.00% | 30 | 134 | 51.03% |
| AAP240816P00060000 | 4/26/2024 4:59 PM | 2024-08-16 | 1.98 | 1.91 | 2.00 | -0.82 | -29.29% | 1 | 67 | 48.55% |
| AAP240920P00060000 | 4/25/2024 3:03 PM | 2024-09-20 | 3.50 | 2.84 | 3.05 | 0.00 | 0.00% | 67 | 2,300 | 50.75% |
| AAP241018P00060000 | 4/22/2024 7:28 PM | 2024-10-18 | 2.89 | 3.25 | 3.40 | 0.00 | 0.00% | 1 | 2,051 | 48.90% |
| AAP250117P00060000 | 4/26/2024 3:56 PM | 2025-01-17 | 4.80 | 4.65 | 4.80 | 0.35 | 7.87% | 2 | 1,454 | 47.15% |
| AAP260116P00060000 | 4/22/2024 7:44 PM | 2026-01-16 | 8.20 | 8.45 | 8.75 | 0.00 | 0.00% | 5 | 15 | 43.54% |
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
ORLY O'Reilly Automotive, Inc.
1,043.93
-0.97%
GPC Genuine Parts Company
159.93
-0.71%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
RH RH
248.91
+2.28%
TSCO Tractor Supply Company
273.90
+3.26%
FIVE Five Below, Inc.
150.08
-0.51%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
WOOF Petco Health and Wellness Company, Inc.
1.5100
0.00%
WSM Williams-Sonoma, Inc.
282.16
+0.17%