NYSE - Delayed Quote • USD
Advance Auto Parts, Inc. (AAP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517C00065000 | 4/18/2024 7:48 PM | 2024-05-17 | 12.70 | 9.80 | 12.05 | 0.00 | 0.00% | 3 | 8 | 60.45% |
| AAP240621C00065000 | 4/23/2024 2:31 PM | 2024-06-21 | 13.87 | 11.95 | 12.85 | 0.00 | 0.00% | 4 | 726 | 55.66% |
| AAP240719C00065000 | 4/8/2024 3:49 PM | 2024-07-19 | 15.81 | 13.35 | 13.60 | 0.00 | 0.00% | 1 | 61 | 55.12% |
| AAP240816C00065000 | 4/18/2024 2:41 PM | 2024-08-16 | 15.35 | 13.10 | 14.35 | 0.00 | 0.00% | 5 | 20 | 54.22% |
| AAP240920C00065000 | 4/25/2024 1:59 PM | 2024-09-20 | 13.75 | 15.60 | 17.60 | 0.00 | 0.00% | 1 | 39 | 61.45% |
| AAP241018C00065000 | 4/19/2024 7:27 PM | 2024-10-18 | 18.65 | 16.15 | 16.40 | 0.00 | 0.00% | 7 | 153 | 54.44% |
| AAP250117C00065000 | 4/25/2024 7:46 PM | 2025-01-17 | 18.10 | 17.75 | 19.25 | 0.00 | 0.00% | 2 | 446 | 54.29% |
| AAP260116C00065000 | 4/16/2024 5:47 PM | 2026-01-16 | 22.00 | 23.40 | 25.85 | 0.00 | 0.00% | 5 | 23 | 53.27% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00065000 | 4/25/2024 7:23 PM | 2024-05-03 | 0.06 | 0.03 | 0.69 | 0.00 | 0.00% | 9 | 27 | 87.30% |
| AAP240510P00065000 | 4/26/2024 7:44 PM | 2024-05-10 | 0.15 | 0.14 | 0.18 | -0.25 | -62.50% | 6 | 375 | 50.20% |
| AAP240517P00065000 | 4/26/2024 5:05 PM | 2024-05-17 | 0.36 | 0.34 | 0.39 | -0.09 | -20.00% | 53 | 404 | 48.88% |
| AAP240524P00065000 | 4/23/2024 3:34 PM | 2024-05-24 | 1.40 | 0.06 | 0.97 | 0.00 | 0.00% | 1 | 9 | 56.01% |
| AAP240531P00065000 | 4/24/2024 4:04 PM | 2024-05-31 | 1.40 | 1.49 | 1.86 | 0.00 | 0.00% | 30 | 38 | 61.89% |
| AAP240621P00065000 | 4/26/2024 7:47 PM | 2024-06-21 | 1.96 | 1.71 | 2.19 | -0.64 | -24.62% | 1 | 1,385 | 52.03% |
| AAP240719P00065000 | 4/19/2024 1:51 PM | 2024-07-19 | 2.32 | 2.58 | 2.68 | 0.00 | 0.00% | 1 | 133 | 49.24% |
| AAP240816P00065000 | 4/26/2024 5:51 PM | 2024-08-16 | 3.20 | 3.10 | 3.20 | 1.45 | 82.86% | 1 | 25 | 46.63% |
| AAP240920P00065000 | 4/26/2024 3:10 PM | 2024-09-20 | 4.40 | 4.30 | 4.55 | 0.45 | 11.39% | 8 | 154 | 49.48% |
| AAP241018P00065000 | 4/23/2024 2:10 PM | 2024-10-18 | 4.40 | 4.75 | 4.90 | 0.00 | 0.00% | 14 | 109 | 47.36% |
| AAP250117P00065000 | 4/26/2024 4:41 PM | 2025-01-17 | 6.40 | 6.30 | 6.50 | 0.25 | 4.07% | 21 | 659 | 45.81% |
| AAP260116P00065000 | 4/15/2024 7:37 PM | 2026-01-16 | 12.20 | 10.45 | 12.75 | 0.00 | 0.00% | 1 | 277 | 48.17% |
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
ORLY O'Reilly Automotive, Inc.
1,043.93
-0.97%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
GPC Genuine Parts Company
159.93
-0.71%
RH RH
248.91
+2.28%
TSCO Tractor Supply Company
273.90
+3.26%
FIVE Five Below, Inc.
150.08
-0.51%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
WOOF Petco Health and Wellness Company, Inc.
1.5100
0.00%
BBY Best Buy Co., Inc.
75.05
-0.25%