NYSE - Delayed Quote USD

Advance Auto Parts, Inc. (AAP)

75.14 +0.43 (+0.58%)
At close: April 26 at 4:00 PM EDT
74.80 -0.34 (-0.45%)
After hours: April 26 at 7:40 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AAP240503C00066000 4/15/2024 2:15 PM 2024-05-03 5.95 7.65 10.70 0.00 0.00% - 0 123.73%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AAP240503P00066000 4/26/2024 5:02 PM 2024-05-03 0.07 0.03 0.15 -0.01 -12.50% 1 6 54.10%
AAP240510P00066000 4/24/2024 2:43 PM 2024-05-10 0.20 0.17 0.94 0.00 0.00% 2 20 59.72%
AAP240531P00066000 4/18/2024 4:40 PM 2024-05-31 1.45 1.70 2.26 0.00 0.00% 2 3 61.60%

Related Tickers

AZO AutoZone, Inc.
2,945.98
+0.02%
 
ORLY O'Reilly Automotive, Inc.
1,043.93
-0.97%
 
ULTA Ulta Beauty, Inc.
406.39
-0.40%
 
GPC Genuine Parts Company
159.93
-0.71%
 
RH RH
248.91
+2.28%
 
TSCO Tractor Supply Company
273.90
+3.26%
 
FIVE Five Below, Inc.
150.08
-0.51%
 
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
 
WOOF Petco Health and Wellness Company, Inc.
1.5100
0.00%
 
BBY Best Buy Co., Inc.
75.05
-0.25%