NYSE - Delayed Quote USD

Advance Auto Parts, Inc. (AAP)

75.14 +0.43 (+0.58%)
At close: April 26 at 4:00 PM EDT
74.80 -0.34 (-0.45%)
After hours: April 26 at 7:40 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AAP240503C00067000 4/12/2024 7:46 PM 2024-05-03 5.35 6.60 8.60 0.00 0.00% - 2 78.91%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AAP240503P00067000 4/26/2024 7:04 PM 2024-05-03 0.06 0.03 0.11 -0.10 -62.50% 8 44 50.39%
AAP240510P00067000 4/12/2024 3:44 PM 2024-05-10 1.07 0.21 0.30 0.00 0.00% 4 4 47.36%

Related Tickers

AZO AutoZone, Inc.
2,945.98
+0.02%
 
ORLY O'Reilly Automotive, Inc.
1,043.93
-0.97%
 
GPC Genuine Parts Company
159.93
-0.71%
 
ULTA Ulta Beauty, Inc.
406.39
-0.40%
 
RH RH
248.91
+2.28%
 
TSCO Tractor Supply Company
273.90
+3.26%
 
FIVE Five Below, Inc.
150.08
-0.51%
 
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
 
WOOF Petco Health and Wellness Company, Inc.
1.5100
0.00%
 
WSM Williams-Sonoma, Inc.
282.16
+0.17%