NYSE - Nasdaq Real Time Price USD

Advance Auto Parts, Inc. (AAP)

75.14 +0.43 (+0.58%)
At close: April 26 at 4:00 PM EDT
74.80 -0.34 (-0.45%)
After hours: April 26 at 7:40 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AAP240531C00068000 4/16/2024 5:13 PM 2024-05-31 7.65 9.25 11.40 0.00 0.00% - 1 70.22%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AAP240503P00068000 4/26/2024 6:16 PM 2024-05-03 0.09 0.09 0.12 -0.11 -55.00% 15 4 50.20%
AAP240510P00068000 4/24/2024 7:47 PM 2024-05-10 0.30 0.21 0.37 0.00 0.00% 10 15 45.46%
AAP240531P00068000 4/19/2024 3:56 PM 2024-05-31 2.26 2.22 3.30 0.00 0.00% 1 4 64.70%

Related Tickers

AZO AutoZone, Inc.
2,945.98
+0.02%
 
ORLY O'Reilly Automotive, Inc.
1,043.93
-0.97%
 
GPC Genuine Parts Company
159.93
-0.71%
 
ULTA Ulta Beauty, Inc.
406.39
-0.40%
 
RH RH
248.91
+2.28%
 
TSCO Tractor Supply Company
273.90
+3.26%
 
FIVE Five Below, Inc.
150.08
-0.51%
 
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
 
WOOF Petco Health and Wellness Company, Inc.
1.5100
0.00%
 
WSM Williams-Sonoma, Inc.
282.16
+0.17%