NYSE - Nasdaq Real Time Price USD

Advance Auto Parts, Inc. (AAP)

75.14 +0.43 (+0.58%)
At close: April 26 at 4:00 PM EDT
74.80 -0.34 (-0.45%)
After hours: April 26 at 7:40 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AAP240510C00069000 4/16/2024 2:52 PM 2024-05-10 4.40 6.60 8.50 0.00 0.00% - 6 65.72%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AAP240503P00069000 4/26/2024 5:54 PM 2024-05-03 0.16 0.14 0.16 -0.14 -46.67% 3 5 43.95%
AAP240510P00069000 4/26/2024 7:32 PM 2024-05-10 0.43 0.40 0.88 0.03 7.50% 2 12 53.37%

Related Tickers

AZO AutoZone, Inc.
2,945.98
+0.02%
 
ORLY O'Reilly Automotive, Inc.
1,043.93
-0.97%
 
ULTA Ulta Beauty, Inc.
406.39
-0.40%
 
GPC Genuine Parts Company
159.93
-0.71%
 
RH RH
248.91
+2.28%
 
TSCO Tractor Supply Company
273.90
+3.26%
 
FIVE Five Below, Inc.
150.08
-0.51%
 
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
 
WOOF Petco Health and Wellness Company, Inc.
1.5100
0.00%
 
BBY Best Buy Co., Inc.
75.05
-0.25%