NYSE - Nasdaq Real Time Price • USD
Advance Auto Parts, Inc. (AAP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240510C00071000 | 4/25/2024 4:15 PM | 2024-05-10 | 3.80 | 3.60 | 5.20 | 0.00 | 0.00% | 2 | 3 | 46.05% |
| AAP240524C00071000 | 4/15/2024 1:49 PM | 2024-05-24 | 4.30 | 5.20 | 8.70 | 0.00 | 0.00% | - | 3 | 56.86% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00071000 | 4/26/2024 6:41 PM | 2024-05-03 | 0.29 | 0.14 | 0.44 | -0.40 | -57.97% | 131 | 97 | 44.63% |
| AAP240510P00071000 | 4/26/2024 3:15 PM | 2024-05-10 | 0.80 | 0.74 | 0.91 | -0.84 | -51.22% | 7 | 1 | 42.77% |
| AAP240524P00071000 | 4/23/2024 3:34 PM | 2024-05-24 | 2.52 | 0.70 | 3.45 | 0.00 | 0.00% | 1 | 19 | 65.28% |
| AAP240531P00071000 | 4/26/2024 7:43 PM | 2024-05-31 | 3.13 | 2.34 | 4.35 | 0.19 | 6.46% | 15 | 52 | 57.18% |
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
ORLY O'Reilly Automotive, Inc.
1,043.93
-0.97%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
GPC Genuine Parts Company
159.93
-0.71%
RH RH
248.91
+2.28%
TSCO Tractor Supply Company
273.90
+3.26%
FIVE Five Below, Inc.
150.08
-0.51%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
WOOF Petco Health and Wellness Company, Inc.
1.5100
0.00%
BBY Best Buy Co., Inc.
75.05
-0.25%