NYSE - Delayed Quote • USD
Advance Auto Parts, Inc. (AAP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00072000 | 4/25/2024 5:39 PM | 2024-05-03 | 3.10 | 3.35 | 3.85 | 0.00 | 0.00% | 16 | 15 | 49.90% |
| AAP240510C00072000 | 4/23/2024 1:49 PM | 2024-05-10 | 6.00 | 4.25 | 5.00 | 0.00 | 0.00% | 1 | 6 | 50.15% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00072000 | 4/26/2024 6:16 PM | 2024-05-03 | 0.42 | 0.49 | 0.60 | -0.36 | -46.15% | 13 | 69 | 46.19% |
| AAP240510P00072000 | 4/26/2024 6:39 PM | 2024-05-10 | 0.89 | 0.97 | 1.22 | -2.34 | -72.45% | 8 | 15 | 44.80% |
| AAP240531P00072000 | 4/25/2024 5:20 PM | 2024-05-31 | 4.45 | 3.60 | 3.85 | 0.00 | 0.00% | 3 | 9 | 57.50% |
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
ORLY O'Reilly Automotive, Inc.
1,043.93
-0.97%
GPC Genuine Parts Company
159.93
-0.71%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
RH RH
248.91
+2.28%
TSCO Tractor Supply Company
273.90
+3.26%
FIVE Five Below, Inc.
150.08
-0.51%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
WOOF Petco Health and Wellness Company, Inc.
1.5100
0.00%
WSM Williams-Sonoma, Inc.
282.16
+0.17%