NYSE - Delayed Quote • USD
Advance Auto Parts, Inc. (AAP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00073000 | 4/26/2024 5:51 PM | 2024-05-03 | 2.97 | 2.91 | 3.30 | 1.22 | 69.71% | 11 | 14 | 54.25% |
| AAP240510C00073000 | 4/26/2024 1:48 PM | 2024-05-10 | 4.10 | 3.55 | 3.70 | -0.97 | -19.13% | 3 | 5 | 44.58% |
| AAP240531C00073000 | 4/19/2024 1:50 PM | 2024-05-31 | 8.12 | 5.90 | 6.80 | 0.00 | 0.00% | 1 | 4 | 57.84% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00073000 | 4/26/2024 7:59 PM | 2024-05-03 | 0.74 | 0.72 | 0.75 | -0.52 | -41.27% | 57 | 76 | 42.19% |
| AAP240510P00073000 | 4/26/2024 7:32 PM | 2024-05-10 | 1.30 | 1.25 | 1.43 | 0.12 | 10.17% | 2 | 25 | 42.09% |
| AAP240531P00073000 | 4/25/2024 3:11 PM | 2024-05-31 | 5.40 | 4.00 | 4.90 | 0.00 | 0.00% | 1 | 3 | 60.57% |
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
ORLY O'Reilly Automotive, Inc.
1,043.93
-0.97%
GPC Genuine Parts Company
159.93
-0.71%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
RH RH
248.91
+2.28%
TSCO Tractor Supply Company
273.90
+3.26%
FIVE Five Below, Inc.
150.08
-0.51%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
WOOF Petco Health and Wellness Company, Inc.
1.5100
0.00%
WSM Williams-Sonoma, Inc.
282.16
+0.17%